7979 (株)松風 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-29 | 970 | 970 | 970 | 970 | 100 | 485 |
| 2008-12-17 | 910 | 910 | 910 | 910 | 100 | 455 |
| 2008-12-08 | 850 | 850 | 850 | 850 | 100 | 425 |
| 2008-11-11 | 880 | 880 | 880 | 880 | 200 | 440 |
| 2008-11-06 | 930 | 930 | 930 | 930 | 300 | 465 |
| 2008-10-29 | 890 | 890 | 890 | 890 | 100 | 445 |
| 2008-09-24 | 950 | 950 | 950 | 950 | 100 | 475 |
| 2008-09-22 | 950 | 950 | 950 | 950 | 200 | 475 |
| 2008-09-11 | 950 | 950 | 950 | 950 | 200 | 475 |
| 2008-09-09 | 1,018 | 1,018 | 1,018 | 1,018 | 700 | 509 |
| 2008-08-19 | 998 | 998 | 998 | 998 | 100 | 499 |
| 2008-08-12 | 1,038 | 1,038 | 1,038 | 1,038 | 100 | 519 |
| 2008-07-24 | 1,036 | 1,036 | 1,036 | 1,036 | 1,000 | 518 |
| 2008-06-19 | 1,235 | 1,235 | 1,235 | 1,235 | 1,000 | 617.50 |
| 2008-06-05 | 1,215 | 1,215 | 1,215 | 1,215 | 100 | 607.50 |
| 2008-05-20 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 610 |
| 2008-04-14 | 1,320 | 1,320 | 1,320 | 1,320 | 600 | 660 |
| 2008-03-19 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 700 |
| 2008-01-29 | 1,401 | 1,401 | 1,401 | 1,401 | 1,000 | 700.50 |
| 2008-01-23 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 700 |
| 2008-01-09 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 800 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2004-03-26]1株→1.5株 [1990-09-25]1株→1.1株 [1988-03-28]1株→1.2株
