7976 三菱鉛筆(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,517 | 2,536 | 2,477 | 2,485 | 49,100 | 2,485 |
| 2024-11-20 | 2,506 | 2,531 | 2,497 | 2,526 | 35,000 | 2,526 |
| 2024-11-19 | 2,550 | 2,554 | 2,501 | 2,512 | 32,000 | 2,512 |
| 2024-11-18 | 2,545 | 2,582 | 2,517 | 2,536 | 29,100 | 2,536 |
| 2024-11-15 | 2,639 | 2,650 | 2,574 | 2,574 | 56,300 | 2,574 |
| 2024-11-14 | 2,606 | 2,633 | 2,579 | 2,623 | 49,400 | 2,623 |
| 2024-11-13 | 2,660 | 2,675 | 2,582 | 2,595 | 79,700 | 2,595 |
| 2024-11-12 | 2,667 | 2,707 | 2,632 | 2,636 | 67,800 | 2,636 |
| 2024-11-11 | 2,601 | 2,666 | 2,598 | 2,666 | 77,500 | 2,666 |
| 2024-11-08 | 2,644 | 2,675 | 2,604 | 2,629 | 96,500 | 2,629 |
| 2024-11-07 | 2,628 | 2,652 | 2,608 | 2,610 | 99,600 | 2,610 |
| 2024-11-06 | 2,556 | 2,646 | 2,544 | 2,610 | 83,000 | 2,610 |
| 2024-11-05 | 2,534 | 2,633 | 2,521 | 2,557 | 100,400 | 2,557 |
| 2024-11-01 | 2,480 | 2,589 | 2,479 | 2,533 | 189,600 | 2,533 |
| 2024-10-31 | 2,494 | 2,509 | 2,469 | 2,479 | 99,600 | 2,479 |
| 2024-10-30 | 2,464 | 2,510 | 2,464 | 2,496 | 102,900 | 2,496 |
| 2024-10-29 | 2,454 | 2,464 | 2,438 | 2,454 | 78,700 | 2,454 |
| 2024-10-28 | 2,445 | 2,475 | 2,440 | 2,454 | 75,100 | 2,454 |
| 2024-10-25 | 2,453 | 2,468 | 2,424 | 2,441 | 108,400 | 2,441 |
| 2024-10-24 | 2,439 | 2,473 | 2,433 | 2,453 | 68,500 | 2,453 |
| 2024-10-23 | 2,450 | 2,502 | 2,450 | 2,464 | 68,800 | 2,464 |
| 2024-10-22 | 2,418 | 2,443 | 2,409 | 2,425 | 91,900 | 2,425 |
| 2024-10-21 | 2,457 | 2,461 | 2,417 | 2,420 | 64,200 | 2,420 |
| 2024-10-18 | 2,472 | 2,492 | 2,470 | 2,471 | 44,400 | 2,471 |
| 2024-10-17 | 2,480 | 2,504 | 2,469 | 2,472 | 58,800 | 2,472 |
| 2024-10-16 | 2,527 | 2,536 | 2,478 | 2,480 | 73,600 | 2,480 |
| 2024-10-15 | 2,544 | 2,547 | 2,507 | 2,529 | 94,700 | 2,529 |
| 2024-10-11 | 2,534 | 2,547 | 2,507 | 2,544 | 60,400 | 2,544 |
| 2024-10-10 | 2,530 | 2,545 | 2,499 | 2,543 | 41,000 | 2,543 |
| 2024-10-09 | 2,525 | 2,559 | 2,505 | 2,522 | 48,900 | 2,522 |
| 2024-10-08 | 2,500 | 2,530 | 2,485 | 2,518 | 81,400 | 2,518 |
| 2024-10-07 | 2,435 | 2,519 | 2,430 | 2,507 | 90,800 | 2,507 |
| 2024-10-04 | 2,420 | 2,448 | 2,418 | 2,418 | 56,100 | 2,418 |
| 2024-10-03 | 2,450 | 2,478 | 2,409 | 2,409 | 58,500 | 2,409 |
| 2024-10-02 | 2,438 | 2,489 | 2,416 | 2,423 | 62,000 | 2,423 |
| 2024-10-01 | 2,416 | 2,457 | 2,407 | 2,439 | 46,700 | 2,439 |
| 2024-09-30 | 2,438 | 2,461 | 2,400 | 2,409 | 73,000 | 2,409 |
| 2024-09-27 | 2,470 | 2,511 | 2,450 | 2,488 | 66,800 | 2,488 |
| 2024-09-26 | 2,456 | 2,469 | 2,430 | 2,466 | 105,700 | 2,466 |
| 2024-09-25 | 2,408 | 2,435 | 2,394 | 2,427 | 88,400 | 2,427 |
| 2024-09-24 | 2,417 | 2,441 | 2,392 | 2,425 | 72,400 | 2,425 |
| 2024-09-20 | 2,459 | 2,461 | 2,384 | 2,399 | 191,200 | 2,399 |
| 2024-09-19 | 2,457 | 2,480 | 2,421 | 2,463 | 91,800 | 2,463 |
| 2024-09-18 | 2,436 | 2,455 | 2,401 | 2,436 | 86,900 | 2,436 |
| 2024-09-17 | 2,470 | 2,486 | 2,404 | 2,436 | 159,100 | 2,436 |
| 2024-09-13 | 2,433 | 2,460 | 2,416 | 2,451 | 99,200 | 2,451 |
| 2024-09-12 | 2,429 | 2,498 | 2,425 | 2,432 | 93,300 | 2,432 |
| 2024-09-11 | 2,425 | 2,491 | 2,405 | 2,426 | 101,500 | 2,426 |
| 2024-09-10 | 2,351 | 2,453 | 2,341 | 2,425 | 104,400 | 2,425 |
| 2024-09-09 | 2,365 | 2,377 | 2,314 | 2,351 | 93,100 | 2,351 |
| 2024-09-06 | 2,418 | 2,440 | 2,356 | 2,401 | 96,800 | 2,401 |
| 2024-09-05 | 2,397 | 2,480 | 2,385 | 2,417 | 104,000 | 2,417 |
| 2024-09-04 | 2,367 | 2,413 | 2,355 | 2,400 | 106,300 | 2,400 |
| 2024-09-03 | 2,360 | 2,417 | 2,358 | 2,417 | 96,700 | 2,417 |
| 2024-09-02 | 2,385 | 2,403 | 2,340 | 2,360 | 109,100 | 2,360 |
| 2024-08-30 | 2,364 | 2,396 | 2,360 | 2,380 | 105,500 | 2,380 |
| 2024-08-29 | 2,305 | 2,351 | 2,305 | 2,343 | 86,500 | 2,343 |
| 2024-08-28 | 2,300 | 2,311 | 2,277 | 2,307 | 63,700 | 2,307 |
| 2024-08-27 | 2,265 | 2,302 | 2,247 | 2,300 | 49,600 | 2,300 |
| 2024-08-26 | 2,275 | 2,319 | 2,267 | 2,278 | 92,600 | 2,278 |
| 2024-08-23 | 2,238 | 2,278 | 2,219 | 2,250 | 91,200 | 2,250 |
| 2024-08-22 | 2,207 | 2,244 | 2,185 | 2,220 | 51,400 | 2,220 |
| 2024-08-21 | 2,242 | 2,252 | 2,195 | 2,206 | 79,800 | 2,206 |
| 2024-08-20 | 2,218 | 2,273 | 2,211 | 2,242 | 74,800 | 2,242 |
| 2024-08-19 | 2,196 | 2,261 | 2,176 | 2,204 | 66,200 | 2,204 |
| 2024-08-16 | 2,268 | 2,280 | 2,193 | 2,220 | 88,900 | 2,220 |
| 2024-08-15 | 2,210 | 2,235 | 2,204 | 2,225 | 124,200 | 2,225 |
| 2024-08-14 | 2,094 | 2,193 | 2,070 | 2,193 | 163,300 | 2,193 |
| 2024-08-13 | 2,046 | 2,104 | 2,046 | 2,075 | 74,300 | 2,075 |
| 2024-08-09 | 2,063 | 2,110 | 2,027 | 2,066 | 190,900 | 2,066 |
| 2024-08-08 | 1,926 | 2,097 | 1,903 | 2,013 | 217,900 | 2,013 |
| 2024-08-07 | 1,863 | 2,009 | 1,823 | 1,966 | 148,600 | 1,966 |
| 2024-08-06 | 2,001 | 2,048 | 1,910 | 1,943 | 116,000 | 1,943 |
| 2024-08-05 | 1,999 | 1,999 | 1,809 | 1,921 | 173,000 | 1,921 |
| 2024-08-02 | 2,081 | 2,139 | 2,041 | 2,092 | 151,100 | 2,092 |
| 2024-08-01 | 2,293 | 2,340 | 2,167 | 2,173 | 187,900 | 2,173 |
| 2024-07-31 | 2,322 | 2,374 | 2,267 | 2,343 | 285,800 | 2,343 |
| 2024-07-30 | 2,577 | 2,577 | 2,490 | 2,515 | 130,400 | 2,515 |
| 2024-07-29 | 2,554 | 2,588 | 2,548 | 2,577 | 49,000 | 2,577 |
| 2024-07-26 | 2,540 | 2,561 | 2,525 | 2,538 | 51,200 | 2,538 |
| 2024-07-25 | 2,495 | 2,574 | 2,454 | 2,532 | 91,500 | 2,532 |
| 2024-07-24 | 2,613 | 2,624 | 2,524 | 2,532 | 96,800 | 2,532 |
| 2024-07-23 | 2,616 | 2,627 | 2,587 | 2,600 | 36,600 | 2,600 |
| 2024-07-22 | 2,670 | 2,670 | 2,592 | 2,600 | 51,500 | 2,600 |
| 2024-07-19 | 2,682 | 2,682 | 2,629 | 2,670 | 50,700 | 2,670 |
| 2024-07-18 | 2,681 | 2,700 | 2,650 | 2,656 | 51,900 | 2,656 |
| 2024-07-17 | 2,745 | 2,746 | 2,691 | 2,691 | 121,100 | 2,691 |
| 2024-07-16 | 2,750 | 2,760 | 2,711 | 2,737 | 77,300 | 2,737 |
| 2024-07-12 | 2,723 | 2,743 | 2,702 | 2,725 | 78,400 | 2,725 |
| 2024-07-11 | 2,684 | 2,718 | 2,684 | 2,711 | 140,700 | 2,711 |
| 2024-07-10 | 2,591 | 2,635 | 2,570 | 2,635 | 74,900 | 2,635 |
| 2024-07-09 | 2,641 | 2,662 | 2,593 | 2,609 | 137,200 | 2,609 |
| 2024-07-08 | 2,568 | 2,640 | 2,550 | 2,632 | 191,300 | 2,632 |
| 2024-07-05 | 2,568 | 2,579 | 2,515 | 2,518 | 33,900 | 2,518 |
| 2024-07-04 | 2,532 | 2,564 | 2,523 | 2,550 | 36,300 | 2,550 |
| 2024-07-03 | 2,553 | 2,553 | 2,514 | 2,532 | 76,700 | 2,532 |
| 2024-07-02 | 2,550 | 2,585 | 2,529 | 2,577 | 93,100 | 2,577 |
| 2024-07-01 | 2,500 | 2,542 | 2,495 | 2,539 | 55,600 | 2,539 |
| 2024-06-28 | 2,515 | 2,521 | 2,493 | 2,510 | 55,800 | 2,510 |
| 2024-06-27 | 2,498 | 2,517 | 2,492 | 2,514 | 109,500 | 2,514 |
| 2024-06-26 | 2,518 | 2,536 | 2,501 | 2,529 | 87,100 | 2,529 |
| 2024-06-25 | 2,439 | 2,479 | 2,438 | 2,468 | 44,200 | 2,468 |
| 2024-06-24 | 2,482 | 2,494 | 2,457 | 2,459 | 37,300 | 2,459 |
| 2024-06-21 | 2,485 | 2,537 | 2,483 | 2,485 | 113,600 | 2,485 |
| 2024-06-20 | 2,457 | 2,500 | 2,448 | 2,466 | 93,000 | 2,466 |
| 2024-06-19 | 2,463 | 2,486 | 2,457 | 2,465 | 29,900 | 2,465 |
| 2024-06-18 | 2,527 | 2,531 | 2,462 | 2,462 | 54,400 | 2,462 |
| 2024-06-17 | 2,543 | 2,558 | 2,481 | 2,504 | 58,900 | 2,504 |
| 2024-06-14 | 2,505 | 2,553 | 2,493 | 2,543 | 78,000 | 2,543 |
| 2024-06-13 | 2,536 | 2,556 | 2,530 | 2,531 | 57,900 | 2,531 |
| 2024-06-12 | 2,521 | 2,570 | 2,521 | 2,544 | 102,300 | 2,544 |
| 2024-06-11 | 2,430 | 2,497 | 2,430 | 2,471 | 45,600 | 2,471 |
| 2024-06-10 | 2,344 | 2,434 | 2,344 | 2,430 | 51,700 | 2,430 |
| 2024-06-07 | 2,346 | 2,373 | 2,339 | 2,353 | 124,100 | 2,353 |
| 2024-06-06 | 2,393 | 2,393 | 2,357 | 2,371 | 45,500 | 2,371 |
| 2024-06-05 | 2,379 | 2,418 | 2,355 | 2,388 | 92,400 | 2,388 |
| 2024-06-04 | 2,377 | 2,393 | 2,354 | 2,379 | 49,600 | 2,379 |
| 2024-06-03 | 2,330 | 2,376 | 2,330 | 2,370 | 42,300 | 2,370 |
| 2024-05-31 | 2,319 | 2,348 | 2,305 | 2,344 | 84,600 | 2,344 |
| 2024-05-30 | 2,270 | 2,299 | 2,236 | 2,296 | 82,000 | 2,296 |
| 2024-05-29 | 2,291 | 2,304 | 2,232 | 2,261 | 70,700 | 2,261 |
| 2024-05-28 | 2,285 | 2,315 | 2,285 | 2,310 | 42,900 | 2,310 |
| 2024-05-27 | 2,331 | 2,331 | 2,287 | 2,304 | 81,100 | 2,304 |
| 2024-05-24 | 2,313 | 2,355 | 2,288 | 2,322 | 131,200 | 2,322 |
| 2024-05-23 | 2,366 | 2,366 | 2,321 | 2,363 | 54,600 | 2,363 |
| 2024-05-22 | 2,350 | 2,366 | 2,338 | 2,346 | 59,300 | 2,346 |
| 2024-05-21 | 2,350 | 2,365 | 2,331 | 2,354 | 62,600 | 2,354 |
| 2024-05-20 | 2,310 | 2,350 | 2,279 | 2,349 | 76,100 | 2,349 |
| 2024-05-17 | 2,299 | 2,307 | 2,265 | 2,303 | 53,800 | 2,303 |
| 2024-05-16 | 2,372 | 2,372 | 2,311 | 2,313 | 56,900 | 2,313 |
| 2024-05-15 | 2,398 | 2,403 | 2,362 | 2,370 | 64,400 | 2,370 |
| 2024-05-14 | 2,378 | 2,391 | 2,354 | 2,389 | 43,200 | 2,389 |
| 2024-05-13 | 2,329 | 2,401 | 2,320 | 2,378 | 77,000 | 2,378 |
| 2024-05-10 | 2,382 | 2,389 | 2,333 | 2,349 | 68,900 | 2,349 |
| 2024-05-09 | 2,289 | 2,385 | 2,289 | 2,375 | 52,500 | 2,375 |
| 2024-05-08 | 2,372 | 2,382 | 2,288 | 2,288 | 88,300 | 2,288 |
| 2024-05-07 | 2,376 | 2,402 | 2,346 | 2,366 | 71,900 | 2,366 |
| 2024-05-02 | 2,429 | 2,429 | 2,357 | 2,371 | 89,200 | 2,371 |
| 2024-05-01 | 2,412 | 2,468 | 2,412 | 2,429 | 101,000 | 2,429 |
| 2024-04-30 | 2,378 | 2,416 | 2,334 | 2,400 | 195,100 | 2,400 |
| 2024-04-26 | 2,507 | 2,507 | 2,351 | 2,362 | 640,900 | 2,362 |
| 2024-04-25 | 2,538 | 2,573 | 2,468 | 2,557 | 352,100 | 2,557 |
| 2024-04-24 | 2,503 | 2,538 | 2,487 | 2,530 | 68,400 | 2,530 |
| 2024-04-23 | 2,479 | 2,504 | 2,463 | 2,502 | 61,800 | 2,502 |
| 2024-04-22 | 2,509 | 2,513 | 2,459 | 2,477 | 47,200 | 2,477 |
| 2024-04-19 | 2,513 | 2,523 | 2,416 | 2,459 | 72,500 | 2,459 |
| 2024-04-18 | 2,461 | 2,532 | 2,461 | 2,532 | 38,100 | 2,532 |
| 2024-04-17 | 2,498 | 2,506 | 2,451 | 2,489 | 70,300 | 2,489 |
| 2024-04-16 | 2,564 | 2,564 | 2,466 | 2,501 | 77,000 | 2,501 |
| 2024-04-15 | 2,550 | 2,568 | 2,522 | 2,564 | 91,700 | 2,564 |
| 2024-04-12 | 2,506 | 2,561 | 2,502 | 2,557 | 71,200 | 2,557 |
| 2024-04-11 | 2,527 | 2,547 | 2,501 | 2,515 | 60,300 | 2,515 |
| 2024-04-10 | 2,525 | 2,580 | 2,523 | 2,555 | 105,800 | 2,555 |
| 2024-04-09 | 2,468 | 2,506 | 2,468 | 2,501 | 46,500 | 2,501 |
| 2024-04-08 | 2,469 | 2,486 | 2,416 | 2,468 | 108,400 | 2,468 |
| 2024-04-05 | 2,401 | 2,448 | 2,390 | 2,435 | 82,700 | 2,435 |
| 2024-04-04 | 2,393 | 2,433 | 2,380 | 2,406 | 126,500 | 2,406 |
| 2024-04-03 | 2,429 | 2,439 | 2,388 | 2,407 | 58,500 | 2,407 |
| 2024-04-02 | 2,501 | 2,501 | 2,375 | 2,395 | 87,900 | 2,395 |
| 2024-04-01 | 2,569 | 2,569 | 2,468 | 2,475 | 56,200 | 2,475 |
| 2024-03-29 | 2,528 | 2,569 | 2,489 | 2,553 | 92,800 | 2,553 |
| 2024-03-28 | 2,579 | 2,579 | 2,511 | 2,527 | 70,500 | 2,527 |
| 2024-03-27 | 2,520 | 2,592 | 2,519 | 2,582 | 133,000 | 2,582 |
| 2024-03-26 | 2,510 | 2,519 | 2,487 | 2,493 | 43,000 | 2,493 |
| 2024-03-25 | 2,540 | 2,587 | 2,520 | 2,520 | 115,800 | 2,520 |
| 2024-03-22 | 2,505 | 2,544 | 2,503 | 2,523 | 94,900 | 2,523 |
| 2024-03-21 | 2,511 | 2,511 | 2,476 | 2,505 | 100,200 | 2,505 |
| 2024-03-19 | 2,467 | 2,513 | 2,467 | 2,503 | 117,000 | 2,503 |
| 2024-03-18 | 2,449 | 2,481 | 2,439 | 2,470 | 118,700 | 2,470 |
| 2024-03-15 | 2,394 | 2,445 | 2,387 | 2,444 | 77,800 | 2,444 |
| 2024-03-14 | 2,370 | 2,426 | 2,370 | 2,410 | 77,100 | 2,410 |
| 2024-03-13 | 2,449 | 2,463 | 2,381 | 2,381 | 50,400 | 2,381 |
| 2024-03-12 | 2,382 | 2,440 | 2,369 | 2,430 | 46,900 | 2,430 |
| 2024-03-11 | 2,421 | 2,451 | 2,374 | 2,417 | 155,000 | 2,417 |
| 2024-03-08 | 2,435 | 2,494 | 2,415 | 2,471 | 97,800 | 2,471 |
| 2024-03-07 | 2,537 | 2,555 | 2,445 | 2,475 | 119,600 | 2,475 |
| 2024-03-06 | 2,455 | 2,528 | 2,438 | 2,511 | 222,100 | 2,511 |
| 2024-03-05 | 2,400 | 2,492 | 2,366 | 2,479 | 233,200 | 2,479 |
| 2024-03-04 | 2,414 | 2,445 | 2,365 | 2,382 | 165,500 | 2,382 |
| 2024-03-01 | 2,384 | 2,415 | 2,341 | 2,414 | 231,900 | 2,414 |
| 2024-02-29 | 2,419 | 2,450 | 2,330 | 2,375 | 441,400 | 2,375 |
| 2024-02-28 | 2,367 | 2,377 | 2,307 | 2,326 | 176,100 | 2,326 |
| 2024-02-27 | 2,399 | 2,410 | 2,371 | 2,390 | 129,500 | 2,390 |
| 2024-02-26 | 2,400 | 2,429 | 2,385 | 2,392 | 173,100 | 2,392 |
| 2024-02-22 | 2,427 | 2,455 | 2,375 | 2,391 | 234,300 | 2,391 |
| 2024-02-21 | 2,452 | 2,485 | 2,411 | 2,427 | 228,700 | 2,427 |
| 2024-02-20 | 2,490 | 2,519 | 2,439 | 2,439 | 389,400 | 2,439 |
| 2024-02-19 | 2,376 | 2,550 | 2,200 | 2,474 | 1,378,000 | 2,474 |
| 2024-02-16 | 2,060 | 2,095 | 2,031 | 2,084 | 323,200 | 2,084 |
| 2024-02-15 | 1,965 | 2,001 | 1,946 | 1,994 | 152,200 | 1,994 |
| 2024-02-14 | 1,934 | 1,955 | 1,925 | 1,951 | 71,100 | 1,951 |
| 2024-02-13 | 1,950 | 1,951 | 1,933 | 1,935 | 80,100 | 1,935 |
| 2024-02-09 | 1,960 | 1,967 | 1,939 | 1,939 | 35,300 | 1,939 |
| 2024-02-08 | 1,975 | 1,984 | 1,946 | 1,971 | 53,500 | 1,971 |
| 2024-02-07 | 1,973 | 1,985 | 1,964 | 1,971 | 35,800 | 1,971 |
| 2024-02-06 | 1,998 | 2,008 | 1,974 | 1,978 | 32,600 | 1,978 |
| 2024-02-05 | 2,005 | 2,008 | 1,987 | 1,998 | 25,300 | 1,998 |
| 2024-02-02 | 1,981 | 1,999 | 1,973 | 1,984 | 26,600 | 1,984 |
| 2024-02-01 | 1,989 | 2,000 | 1,963 | 1,981 | 49,300 | 1,981 |
| 2024-01-31 | 2,001 | 2,012 | 1,983 | 2,012 | 31,500 | 2,012 |
| 2024-01-30 | 2,022 | 2,034 | 2,002 | 2,006 | 38,400 | 2,006 |
| 2024-01-29 | 2,012 | 2,030 | 2,002 | 2,019 | 25,800 | 2,019 |
| 2024-01-26 | 2,065 | 2,086 | 2,011 | 2,013 | 50,200 | 2,013 |
| 2024-01-25 | 2,061 | 2,073 | 2,050 | 2,065 | 38,900 | 2,065 |
| 2024-01-24 | 2,060 | 2,090 | 2,043 | 2,061 | 53,800 | 2,061 |
| 2024-01-23 | 2,014 | 2,061 | 2,014 | 2,044 | 46,500 | 2,044 |
| 2024-01-22 | 1,994 | 2,014 | 1,990 | 2,006 | 42,100 | 2,006 |
| 2024-01-19 | 2,053 | 2,053 | 1,988 | 1,994 | 58,900 | 1,994 |
| 2024-01-18 | 2,051 | 2,079 | 2,051 | 2,056 | 29,300 | 2,056 |
| 2024-01-17 | 2,094 | 2,094 | 2,061 | 2,064 | 40,800 | 2,064 |
| 2024-01-16 | 2,120 | 2,124 | 2,065 | 2,067 | 23,400 | 2,067 |
| 2024-01-15 | 2,086 | 2,119 | 2,075 | 2,109 | 34,500 | 2,109 |
| 2024-01-12 | 2,099 | 2,100 | 2,071 | 2,084 | 37,700 | 2,084 |
| 2024-01-11 | 2,094 | 2,098 | 2,053 | 2,063 | 39,800 | 2,063 |
| 2024-01-10 | 2,042 | 2,075 | 2,042 | 2,074 | 56,300 | 2,074 |
| 2024-01-09 | 2,050 | 2,075 | 2,050 | 2,064 | 29,600 | 2,064 |
| 2024-01-05 | 2,060 | 2,075 | 2,012 | 2,033 | 50,000 | 2,033 |
| 2024-01-04 | 2,066 | 2,072 | 2,031 | 2,058 | 43,300 | 2,058 |
分割・併合履歴 ： [2017-06-28]1株→2株 [1989-12-26]1株→1.1株 [1983-12-26]1株→1.1株
