7975 (株)リヒトラブ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 600 | 605 | 600 | 600 | 9,000 | 2,857.14 |
| 1987-12-26 | 600 | 600 | 600 | 600 | 7,000 | 2,857.14 |
| 1987-12-25 | 625 | 630 | 620 | 620 | 11,000 | 2,952.38 |
| 1987-12-24 | 630 | 630 | 630 | 630 | 1,000 | 3,000 |
| 1987-12-23 | 625 | 630 | 625 | 630 | 3,000 | 3,000 |
| 1987-12-22 | 630 | 630 | 625 | 625 | 5,000 | 2,976.19 |
| 1987-12-21 | 638 | 638 | 630 | 630 | 6,000 | 3,000 |
| 1987-12-18 | 638 | 638 | 638 | 638 | 2,000 | 3,038.10 |
| 1987-12-17 | 645 | 645 | 636 | 636 | 5,000 | 3,028.57 |
| 1987-12-16 | 635 | 636 | 635 | 635 | 3,000 | 3,023.81 |
| 1987-12-15 | 631 | 631 | 630 | 630 | 6,000 | 3,000 |
| 1987-12-14 | 639 | 639 | 631 | 631 | 3,000 | 3,004.76 |
| 1987-12-11 | 630 | 645 | 630 | 631 | 12,000 | 3,004.76 |
| 1987-12-10 | 620 | 640 | 620 | 640 | 5,000 | 3,047.62 |
| 1987-12-09 | 627 | 630 | 627 | 630 | 5,000 | 3,000 |
| 1987-12-08 | 620 | 620 | 620 | 620 | 2,000 | 2,952.38 |
| 1987-12-07 | 615 | 615 | 615 | 615 | 1,000 | 2,928.57 |
| 1987-12-04 | 620 | 620 | 616 | 616 | 4,000 | 2,933.33 |
| 1987-12-03 | 610 | 620 | 610 | 615 | 4,000 | 2,928.57 |
| 1987-12-02 | 613 | 613 | 610 | 610 | 6,000 | 2,904.76 |
| 1987-12-01 | 620 | 620 | 608 | 608 | 8,000 | 2,895.24 |
| 1987-11-30 | 630 | 630 | 630 | 630 | 3,000 | 3,000 |
| 1987-11-25 | 615 | 670 | 615 | 670 | 12,000 | 3,190.48 |
| 1987-11-24 | 615 | 615 | 615 | 615 | 2,000 | 2,928.57 |
| 1987-11-20 | 615 | 615 | 610 | 610 | 5,000 | 2,904.76 |
| 1987-11-19 | 610 | 610 | 610 | 610 | 1,000 | 2,904.76 |
| 1987-11-18 | 620 | 620 | 620 | 620 | 2,000 | 2,952.38 |
| 1987-11-17 | 640 | 640 | 640 | 640 | 5,000 | 3,047.62 |
| 1987-11-16 | 640 | 640 | 640 | 640 | 2,000 | 3,047.62 |
| 1987-11-13 | 605 | 630 | 605 | 630 | 4,000 | 3,000 |
| 1987-11-12 | 600 | 605 | 600 | 600 | 5,000 | 2,857.14 |
| 1987-11-11 | 605 | 605 | 580 | 580 | 5,000 | 2,761.90 |
| 1987-11-10 | 630 | 630 | 630 | 630 | 5,000 | 3,000 |
| 1987-11-09 | 640 | 640 | 635 | 635 | 5,000 | 3,023.81 |
| 1987-11-07 | 640 | 640 | 640 | 640 | 2,000 | 3,047.62 |
| 1987-11-06 | 646 | 646 | 646 | 646 | 1,000 | 3,076.19 |
| 1987-11-05 | 641 | 649 | 641 | 645 | 3,000 | 3,071.43 |
| 1987-11-04 | 690 | 690 | 640 | 640 | 9,000 | 3,047.62 |
| 1987-11-02 | 660 | 670 | 660 | 670 | 4,000 | 3,190.48 |
| 1987-10-31 | 670 | 675 | 665 | 665 | 9,000 | 3,166.67 |
| 1987-10-30 | 640 | 640 | 640 | 640 | 3,000 | 3,047.62 |
| 1987-10-29 | 640 | 640 | 615 | 615 | 17,000 | 2,928.57 |
| 1987-10-28 | 655 | 655 | 644 | 644 | 2,000 | 3,066.67 |
| 1987-10-27 | 605 | 615 | 605 | 615 | 17,000 | 2,928.57 |
| 1987-10-26 | 672 | 675 | 650 | 650 | 10,000 | 3,095.24 |
| 1987-10-24 | 680 | 680 | 680 | 680 | 5,000 | 3,238.10 |
| 1987-10-23 | 700 | 700 | 680 | 680 | 24,000 | 3,238.10 |
| 1987-10-22 | 725 | 725 | 710 | 710 | 12,000 | 3,380.95 |
| 1987-10-21 | 650 | 680 | 635 | 680 | 18,000 | 3,238.10 |
| 1987-10-19 | 755 | 765 | 750 | 755 | 23,000 | 3,595.24 |
| 1987-10-16 | 795 | 805 | 765 | 789 | 143,000 | 3,757.14 |
| 1987-10-15 | 735 | 820 | 735 | 765 | 188,000 | 3,642.86 |
| 1987-10-14 | 680 | 700 | 669 | 700 | 79,000 | 3,333.33 |
| 1987-10-13 | 670 | 680 | 670 | 680 | 13,000 | 3,238.10 |
| 1987-10-12 | 680 | 680 | 670 | 670 | 8,000 | 3,190.48 |
| 1987-10-09 | 663 | 670 | 663 | 670 | 13,000 | 3,190.48 |
| 1987-10-08 | 673 | 673 | 665 | 665 | 11,000 | 3,166.67 |
| 1987-10-07 | 680 | 680 | 670 | 670 | 11,000 | 3,190.48 |
| 1987-10-06 | 680 | 680 | 680 | 680 | 2,000 | 3,238.10 |
| 1987-10-05 | 685 | 685 | 680 | 680 | 18,000 | 3,238.10 |
| 1987-10-03 | 680 | 686 | 680 | 685 | 12,000 | 3,261.90 |
| 1987-10-02 | 675 | 680 | 670 | 680 | 23,000 | 3,238.10 |
| 1987-10-01 | 670 | 670 | 665 | 670 | 23,000 | 3,190.48 |
| 1987-09-30 | 650 | 670 | 650 | 670 | 19,000 | 3,190.48 |
| 1987-09-29 | 670 | 670 | 665 | 665 | 24,000 | 3,166.67 |
| 1987-09-28 | 680 | 680 | 660 | 670 | 44,000 | 3,190.48 |
| 1987-09-26 | 680 | 680 | 680 | 680 | 3,000 | 3,238.10 |
| 1987-09-25 | 670 | 670 | 645 | 645 | 18,000 | 3,071.43 |
| 1987-09-24 | 680 | 680 | 675 | 680 | 9,000 | 3,238.10 |
| 1987-09-22 | 688 | 688 | 670 | 670 | 9,000 | 3,190.48 |
| 1987-09-21 | 690 | 695 | 677 | 690 | 37,000 | 3,285.71 |
| 1987-09-18 | 645 | 660 | 644 | 655 | 29,000 | 3,119.05 |
| 1987-09-17 | 645 | 645 | 642 | 642 | 10,000 | 3,057.14 |
| 1987-09-16 | 645 | 646 | 640 | 646 | 13,000 | 3,076.19 |
| 1987-09-14 | 625 | 650 | 625 | 650 | 8,000 | 3,095.24 |
| 1987-09-11 | 645 | 645 | 645 | 645 | 7,000 | 3,071.43 |
| 1987-09-10 | 650 | 650 | 645 | 645 | 5,000 | 3,071.43 |
| 1987-09-09 | 661 | 661 | 650 | 650 | 13,000 | 3,095.24 |
| 1987-09-08 | 640 | 657 | 640 | 640 | 8,000 | 3,047.62 |
| 1987-09-07 | 657 | 657 | 648 | 648 | 11,000 | 3,085.71 |
| 1987-09-05 | 655 | 665 | 655 | 657 | 19,000 | 3,128.57 |
| 1987-09-04 | 650 | 655 | 650 | 655 | 11,000 | 3,119.05 |
| 1987-09-03 | 650 | 650 | 650 | 650 | 20,000 | 3,095.24 |
| 1987-09-02 | 650 | 659 | 650 | 655 | 22,000 | 3,119.05 |
| 1987-09-01 | 660 | 660 | 650 | 655 | 27,000 | 3,119.05 |
| 1987-08-31 | 650 | 659 | 640 | 658 | 12,000 | 3,133.33 |
| 1987-08-29 | 640 | 650 | 640 | 650 | 5,000 | 3,095.24 |
| 1987-08-28 | 631 | 631 | 631 | 631 | 5,000 | 3,004.76 |
| 1987-08-27 | 655 | 660 | 650 | 660 | 17,000 | 3,142.86 |
| 1987-08-26 | 659 | 659 | 651 | 655 | 10,000 | 3,119.05 |
| 1987-08-25 | 660 | 665 | 658 | 660 | 23,000 | 3,142.86 |
| 1987-08-24 | 670 | 670 | 660 | 660 | 38,000 | 3,142.86 |
| 1987-08-22 | 650 | 660 | 650 | 660 | 18,000 | 3,142.86 |
| 1987-08-21 | 650 | 650 | 650 | 650 | 7,000 | 3,095.24 |
| 1987-08-20 | 640 | 660 | 631 | 650 | 23,000 | 3,095.24 |
| 1987-08-19 | 670 | 670 | 650 | 650 | 29,000 | 3,095.24 |
| 1987-08-18 | 625 | 680 | 625 | 670 | 84,000 | 3,190.48 |
| 1987-08-17 | 630 | 630 | 625 | 625 | 14,000 | 2,976.19 |
| 1987-08-14 | 630 | 635 | 629 | 630 | 42,000 | 3,000 |
| 1987-08-13 | 620 | 625 | 620 | 625 | 21,000 | 2,976.19 |
| 1987-08-12 | 631 | 638 | 610 | 610 | 23,000 | 2,904.76 |
| 1987-08-11 | 600 | 630 | 600 | 630 | 32,000 | 3,000 |
| 1987-08-10 | 589 | 590 | 583 | 589 | 18,000 | 2,804.76 |
| 1987-08-07 | 587 | 589 | 585 | 589 | 19,000 | 2,804.76 |
| 1987-08-06 | 589 | 589 | 587 | 587 | 4,000 | 2,795.24 |
| 1987-08-05 | 585 | 585 | 581 | 585 | 4,000 | 2,785.71 |
| 1987-08-04 | 585 | 585 | 580 | 580 | 6,000 | 2,761.90 |
| 1987-08-03 | 590 | 590 | 587 | 590 | 11,000 | 2,809.52 |
| 1987-08-01 | 590 | 590 | 590 | 590 | 7,000 | 2,809.52 |
| 1987-07-31 | 585 | 590 | 585 | 590 | 10,000 | 2,809.52 |
| 1987-07-30 | 580 | 585 | 580 | 581 | 10,000 | 2,766.67 |
| 1987-07-29 | 585 | 585 | 585 | 585 | 5,000 | 2,785.71 |
| 1987-07-28 | 571 | 585 | 570 | 570 | 9,000 | 2,714.29 |
| 1987-07-27 | 570 | 570 | 570 | 570 | 11,000 | 2,714.29 |
| 1987-07-25 | 570 | 570 | 570 | 570 | 3,000 | 2,714.29 |
| 1987-07-24 | 570 | 570 | 570 | 570 | 2,000 | 2,714.29 |
| 1987-07-23 | 575 | 575 | 570 | 570 | 7,000 | 2,714.29 |
| 1987-07-22 | 588 | 588 | 575 | 575 | 7,000 | 2,738.10 |
| 1987-07-21 | 589 | 589 | 580 | 580 | 8,000 | 2,761.90 |
| 1987-07-20 | 590 | 590 | 589 | 589 | 5,000 | 2,804.76 |
| 1987-07-17 | 580 | 580 | 580 | 580 | 1,000 | 2,761.90 |
| 1987-07-16 | 580 | 580 | 575 | 575 | 6,000 | 2,738.10 |
| 1987-07-15 | 575 | 575 | 575 | 575 | 2,000 | 2,738.10 |
| 1987-07-14 | 575 | 575 | 575 | 575 | 7,000 | 2,738.10 |
| 1987-07-13 | 590 | 590 | 590 | 590 | 1,000 | 2,809.52 |
| 1987-07-10 | 575 | 575 | 570 | 575 | 8,000 | 2,738.10 |
| 1987-07-09 | 575 | 575 | 570 | 570 | 3,000 | 2,714.29 |
| 1987-07-08 | 577 | 579 | 577 | 579 | 3,000 | 2,757.14 |
| 1987-07-07 | 590 | 590 | 590 | 590 | 1,000 | 2,809.52 |
| 1987-07-06 | 590 | 591 | 570 | 591 | 10,000 | 2,814.29 |
| 1987-07-03 | 590 | 595 | 575 | 595 | 10,000 | 2,833.33 |
| 1987-07-02 | 585 | 585 | 585 | 585 | 2,000 | 2,785.71 |
| 1987-07-01 | 595 | 595 | 595 | 595 | 10,000 | 2,833.33 |
| 1987-06-30 | 550 | 550 | 550 | 550 | 23,000 | 2,619.05 |
| 1987-06-29 | 585 | 600 | 585 | 585 | 13,000 | 2,785.71 |
| 1987-06-27 | 600 | 600 | 590 | 590 | 2,000 | 2,809.52 |
| 1987-06-26 | 601 | 605 | 600 | 600 | 23,000 | 2,857.14 |
| 1987-06-25 | 590 | 600 | 590 | 600 | 31,000 | 2,857.14 |
| 1987-06-24 | 579 | 583 | 578 | 583 | 38,000 | 2,776.19 |
| 1987-06-23 | 590 | 593 | 580 | 580 | 20,000 | 2,761.90 |
| 1987-06-22 | 600 | 605 | 596 | 596 | 22,000 | 2,838.10 |
| 1987-06-19 | 610 | 610 | 595 | 595 | 14,000 | 2,833.33 |
| 1987-06-18 | 630 | 630 | 598 | 610 | 57,000 | 2,904.76 |
| 1987-06-17 | 606 | 640 | 600 | 630 | 121,000 | 3,000 |
| 1987-06-16 | 560 | 570 | 555 | 565 | 71,000 | 2,690.48 |
| 1987-06-15 | 550 | 550 | 545 | 550 | 39,000 | 2,619.05 |
| 1987-06-12 | 550 | 550 | 545 | 550 | 3,000 | 2,619.05 |
| 1987-06-11 | 550 | 550 | 545 | 545 | 9,000 | 2,595.24 |
| 1987-06-10 | 549 | 550 | 549 | 550 | 9,000 | 2,619.05 |
| 1987-06-09 | 560 | 560 | 545 | 550 | 11,000 | 2,619.05 |
| 1987-06-08 | 542 | 560 | 542 | 560 | 14,000 | 2,666.67 |
| 1987-06-06 | 530 | 530 | 530 | 530 | 3,000 | 2,523.81 |
| 1987-06-05 | 545 | 545 | 542 | 542 | 8,000 | 2,580.95 |
| 1987-06-04 | 545 | 545 | 542 | 545 | 9,000 | 2,595.24 |
| 1987-06-03 | 542 | 542 | 542 | 542 | 3,000 | 2,580.95 |
| 1987-06-02 | 550 | 550 | 545 | 545 | 2,000 | 2,595.24 |
| 1987-06-01 | 550 | 550 | 550 | 550 | 2,000 | 2,619.05 |
| 1987-05-30 | 542 | 542 | 542 | 542 | 3,000 | 2,580.95 |
| 1987-05-29 | 535 | 542 | 535 | 542 | 4,000 | 2,580.95 |
| 1987-05-28 | 531 | 531 | 531 | 531 | 3,000 | 2,528.57 |
| 1987-05-27 | 530 | 530 | 530 | 530 | 2,000 | 2,523.81 |
| 1987-05-25 | 520 | 530 | 520 | 530 | 9,000 | 2,523.81 |
| 1987-05-23 | 525 | 525 | 520 | 520 | 7,000 | 2,476.19 |
| 1987-05-22 | 530 | 530 | 525 | 525 | 10,000 | 2,500 |
| 1987-05-21 | 530 | 530 | 530 | 530 | 4,000 | 2,523.81 |
| 1987-05-20 | 540 | 540 | 525 | 525 | 9,000 | 2,500 |
| 1987-05-19 | 550 | 550 | 545 | 545 | 5,000 | 2,595.24 |
| 1987-05-18 | 545 | 545 | 540 | 540 | 3,000 | 2,571.43 |
| 1987-05-15 | 540 | 550 | 530 | 550 | 13,000 | 2,619.05 |
| 1987-05-14 | 550 | 550 | 550 | 550 | 5,000 | 2,619.05 |
| 1987-05-13 | 530 | 530 | 530 | 530 | 1,000 | 2,523.81 |
| 1987-05-12 | 550 | 550 | 530 | 530 | 10,000 | 2,523.81 |
| 1987-05-11 | 550 | 550 | 550 | 550 | 6,000 | 2,619.05 |
| 1987-05-08 | 550 | 550 | 550 | 550 | 2,000 | 2,619.05 |
| 1987-05-07 | 550 | 550 | 550 | 550 | 1,000 | 2,619.05 |
| 1987-05-02 | 520 | 525 | 520 | 525 | 3,000 | 2,500 |
| 1987-05-01 | 530 | 530 | 530 | 530 | 2,000 | 2,523.81 |
| 1987-04-28 | 550 | 550 | 550 | 550 | 1,000 | 2,619.05 |
| 1987-04-27 | 565 | 565 | 560 | 560 | 7,000 | 2,666.67 |
| 1987-04-25 | 570 | 570 | 570 | 570 | 13,000 | 2,714.29 |
| 1987-04-24 | 550 | 550 | 550 | 550 | 6,000 | 2,619.05 |
| 1987-04-23 | 511 | 511 | 511 | 511 | 1,000 | 2,433.33 |
| 1987-04-22 | 520 | 520 | 510 | 510 | 4,000 | 2,428.57 |
| 1987-04-21 | 515 | 515 | 515 | 515 | 4,000 | 2,452.38 |
| 1987-04-20 | 535 | 535 | 515 | 515 | 4,000 | 2,452.38 |
| 1987-04-17 | 510 | 510 | 510 | 510 | 7,000 | 2,428.57 |
| 1987-04-16 | 510 | 510 | 500 | 500 | 11,000 | 2,380.95 |
| 1987-04-15 | 500 | 500 | 500 | 500 | 1,000 | 2,380.95 |
| 1987-04-14 | 510 | 510 | 510 | 510 | 2,000 | 2,428.57 |
| 1987-04-10 | 500 | 500 | 500 | 500 | 16,000 | 2,380.95 |
| 1987-04-09 | 500 | 500 | 500 | 500 | 3,000 | 2,380.95 |
| 1987-04-08 | 500 | 500 | 500 | 500 | 1,000 | 2,380.95 |
| 1987-04-07 | 510 | 510 | 510 | 510 | 1,000 | 2,428.57 |
| 1987-04-06 | 510 | 515 | 510 | 510 | 9,000 | 2,428.57 |
| 1987-04-04 | 500 | 500 | 500 | 500 | 1,000 | 2,380.95 |
| 1987-04-03 | 529 | 529 | 529 | 529 | 1,000 | 2,519.05 |
| 1987-04-02 | 501 | 505 | 485 | 486 | 15,000 | 2,314.29 |
| 1987-04-01 | 510 | 510 | 500 | 500 | 3,000 | 2,380.95 |
| 1987-03-31 | 530 | 530 | 530 | 530 | 3,000 | 2,523.81 |
| 1987-03-28 | 550 | 550 | 550 | 550 | 3,000 | 2,619.05 |
| 1987-03-26 | 585 | 590 | 585 | 585 | 15,000 | 2,785.71 |
| 1987-03-25 | 545 | 585 | 545 | 585 | 27,000 | 2,785.71 |
| 1987-03-24 | 564 | 564 | 559 | 560 | 19,000 | 2,666.67 |
| 1987-03-23 | 570 | 570 | 560 | 568 | 23,000 | 2,704.76 |
| 1987-03-20 | 538 | 553 | 530 | 553 | 34,000 | 2,633.33 |
| 1987-03-19 | 530 | 539 | 530 | 539 | 7,000 | 2,566.67 |
| 1987-03-18 | 525 | 540 | 520 | 520 | 6,000 | 2,476.19 |
| 1987-03-17 | 500 | 540 | 500 | 515 | 11,000 | 2,452.38 |
| 1987-03-16 | 505 | 505 | 500 | 500 | 6,000 | 2,380.95 |
| 1987-03-13 | 500 | 500 | 500 | 500 | 4,000 | 2,380.95 |
| 1987-03-12 | 500 | 500 | 500 | 500 | 2,000 | 2,380.95 |
| 1987-03-11 | 505 | 505 | 500 | 500 | 5,000 | 2,380.95 |
| 1987-03-10 | 505 | 505 | 505 | 505 | 3,000 | 2,404.76 |
| 1987-03-09 | 505 | 505 | 505 | 505 | 3,000 | 2,404.76 |
| 1987-03-06 | 505 | 505 | 505 | 505 | 1,000 | 2,404.76 |
| 1987-03-05 | 505 | 505 | 505 | 505 | 1,000 | 2,404.76 |
| 1987-03-04 | 510 | 510 | 510 | 510 | 1,000 | 2,428.57 |
| 1987-03-03 | 510 | 510 | 510 | 510 | 1,000 | 2,428.57 |
| 1987-03-02 | 511 | 511 | 511 | 511 | 1,000 | 2,433.33 |
| 1987-02-28 | 522 | 522 | 522 | 522 | 1,000 | 2,485.71 |
| 1987-02-27 | 520 | 520 | 520 | 520 | 2,000 | 2,476.19 |
| 1987-02-26 | 515 | 515 | 515 | 515 | 1,000 | 2,452.38 |
| 1987-02-25 | 530 | 530 | 525 | 525 | 5,000 | 2,500 |
| 1987-02-24 | 549 | 549 | 540 | 540 | 6,000 | 2,571.43 |
| 1987-02-23 | 535 | 550 | 535 | 550 | 12,000 | 2,619.05 |
| 1987-02-20 | 550 | 560 | 550 | 550 | 11,000 | 2,619.05 |
| 1987-02-19 | 545 | 545 | 535 | 540 | 6,000 | 2,571.43 |
| 1987-02-18 | 525 | 525 | 525 | 525 | 3,000 | 2,500 |
| 1987-02-17 | 510 | 525 | 510 | 525 | 7,000 | 2,500 |
| 1987-02-16 | 511 | 511 | 511 | 511 | 1,000 | 2,433.33 |
| 1987-02-13 | 504 | 515 | 504 | 511 | 14,000 | 2,433.33 |
| 1987-02-12 | 516 | 516 | 515 | 515 | 6,000 | 2,452.38 |
| 1987-02-10 | 515 | 515 | 515 | 515 | 1,000 | 2,452.38 |
| 1987-02-09 | 520 | 520 | 515 | 515 | 4,000 | 2,452.38 |
| 1987-02-07 | 509 | 515 | 509 | 515 | 2,000 | 2,452.38 |
| 1987-02-05 | 495 | 495 | 495 | 495 | 1,000 | 2,357.14 |
| 1987-02-03 | 491 | 491 | 491 | 491 | 2,000 | 2,338.10 |
| 1987-02-02 | 498 | 498 | 491 | 491 | 3,000 | 2,338.10 |
| 1987-01-31 | 490 | 490 | 490 | 490 | 3,000 | 2,333.33 |
| 1987-01-30 | 495 | 495 | 490 | 490 | 4,000 | 2,333.33 |
| 1987-01-29 | 490 | 490 | 490 | 490 | 7,000 | 2,333.33 |
| 1987-01-28 | 490 | 490 | 490 | 490 | 3,000 | 2,333.33 |
| 1987-01-27 | 490 | 498 | 490 | 490 | 4,000 | 2,333.33 |
| 1987-01-26 | 490 | 490 | 480 | 480 | 3,000 | 2,285.71 |
| 1987-01-23 | 490 | 490 | 490 | 490 | 3,000 | 2,333.33 |
| 1987-01-22 | 490 | 490 | 490 | 490 | 1,000 | 2,333.33 |
| 1987-01-21 | 480 | 480 | 480 | 480 | 8,000 | 2,285.71 |
| 1987-01-20 | 488 | 488 | 488 | 488 | 3,000 | 2,323.81 |
| 1987-01-19 | 490 | 490 | 490 | 490 | 2,000 | 2,333.33 |
| 1987-01-16 | 490 | 490 | 490 | 490 | 1,000 | 2,333.33 |
| 1987-01-14 | 500 | 500 | 490 | 490 | 9,000 | 2,333.33 |
| 1987-01-13 | 500 | 500 | 500 | 500 | 2,000 | 2,380.95 |
| 1987-01-12 | 500 | 501 | 500 | 500 | 3,000 | 2,380.95 |
| 1987-01-09 | 505 | 505 | 501 | 501 | 3,000 | 2,385.71 |
| 1987-01-08 | 500 | 505 | 500 | 500 | 4,000 | 2,380.95 |
| 1987-01-07 | 498 | 505 | 498 | 500 | 7,000 | 2,380.95 |
| 1987-01-06 | 500 | 500 | 500 | 500 | 3,000 | 2,380.95 |
分割・併合履歴 ： [2021-11-29]1株→2株 [2016-08-29]1株→0.1株 [1989-02-22]1株→1.05株 [1986-02-25]1株→1.05株 [1985-02-25]1株→1.1株
