7974 任天堂(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-01-27	10,545	10,565	10,250	10,375	4,938,600	10,375
2026-01-26	10,540	10,575	10,255	10,415	6,447,400	10,415
2026-01-23	10,400	10,645	10,200	10,400	11,170,200	10,400
2026-01-22	10,250	10,265	9,950	9,950	10,837,100	9,950
2026-01-21	10,300	10,345	10,105	10,180	5,926,200	10,180
2026-01-20	10,590	10,590	10,415	10,445	3,809,400	10,445
2026-01-19	10,390	10,645	10,350	10,585	4,169,500	10,585
2026-01-16	10,650	10,650	10,440	10,520	5,990,100	10,520
2026-01-15	10,460	10,660	10,430	10,450	9,129,900	10,450
2026-01-14	10,100	10,230	10,050	10,220	8,035,600	10,220
2026-01-13	10,120	10,175	9,827	9,950	15,672,900	9,950
2026-01-09	10,005	10,280	9,991	10,165	7,163,800	10,165
2026-01-08	10,335	10,365	10,170	10,180	5,601,800	10,180
2026-01-07	10,720	10,730	10,275	10,350	8,142,200	10,350
2026-01-06	10,640	10,865	10,550	10,855	6,142,800	10,855
2026-01-05	10,880	10,890	10,530	10,650	6,948,100	10,650

分割・併合履歴： [2022-09-29]1株→10株 [1991-03-26]1株→1.35株 [1989-08-28]1株→1.5株 [1988-08-27]1株→1.2株 [1987-08-27]1株→1.1株 [1983-02-24]1株→1.2株