7972 (株)イトーキ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,592 | 1,600 | 1,566 | 1,578 | 213,100 | 1,578 |
| 2024-11-20 | 1,600 | 1,616 | 1,589 | 1,599 | 289,300 | 1,599 |
| 2024-11-19 | 1,635 | 1,648 | 1,555 | 1,601 | 743,200 | 1,601 |
| 2024-11-18 | 1,670 | 1,702 | 1,670 | 1,675 | 176,800 | 1,675 |
| 2024-11-15 | 1,686 | 1,694 | 1,662 | 1,670 | 149,600 | 1,670 |
| 2024-11-14 | 1,670 | 1,709 | 1,666 | 1,682 | 237,800 | 1,682 |
| 2024-11-13 | 1,660 | 1,708 | 1,653 | 1,679 | 376,300 | 1,679 |
| 2024-11-12 | 1,640 | 1,659 | 1,639 | 1,644 | 174,000 | 1,644 |
| 2024-11-11 | 1,608 | 1,633 | 1,602 | 1,627 | 150,600 | 1,627 |
| 2024-11-08 | 1,647 | 1,674 | 1,618 | 1,631 | 302,300 | 1,631 |
| 2024-11-07 | 1,553 | 1,618 | 1,551 | 1,607 | 446,000 | 1,607 |
| 2024-11-06 | 1,590 | 1,625 | 1,562 | 1,574 | 873,200 | 1,574 |
| 2024-11-05 | 1,462 | 1,479 | 1,448 | 1,460 | 235,700 | 1,460 |
| 2024-11-01 | 1,455 | 1,471 | 1,438 | 1,453 | 230,300 | 1,453 |
| 2024-10-31 | 1,464 | 1,476 | 1,453 | 1,471 | 214,100 | 1,471 |
| 2024-10-30 | 1,451 | 1,467 | 1,443 | 1,460 | 229,400 | 1,460 |
| 2024-10-29 | 1,441 | 1,446 | 1,428 | 1,446 | 149,000 | 1,446 |
| 2024-10-28 | 1,421 | 1,455 | 1,413 | 1,446 | 111,500 | 1,446 |
| 2024-10-25 | 1,425 | 1,426 | 1,403 | 1,413 | 196,500 | 1,413 |
| 2024-10-24 | 1,420 | 1,436 | 1,408 | 1,430 | 170,400 | 1,430 |
| 2024-10-23 | 1,465 | 1,467 | 1,430 | 1,440 | 361,800 | 1,440 |
| 2024-10-22 | 1,559 | 1,559 | 1,489 | 1,495 | 311,700 | 1,495 |
| 2024-10-21 | 1,559 | 1,570 | 1,549 | 1,565 | 117,700 | 1,565 |
| 2024-10-18 | 1,540 | 1,564 | 1,537 | 1,548 | 167,600 | 1,548 |
| 2024-10-17 | 1,525 | 1,531 | 1,516 | 1,525 | 161,800 | 1,525 |
| 2024-10-16 | 1,532 | 1,538 | 1,516 | 1,516 | 144,200 | 1,516 |
| 2024-10-15 | 1,529 | 1,539 | 1,513 | 1,532 | 175,600 | 1,532 |
| 2024-10-11 | 1,521 | 1,525 | 1,506 | 1,507 | 145,400 | 1,507 |
| 2024-10-10 | 1,547 | 1,547 | 1,515 | 1,535 | 116,700 | 1,535 |
| 2024-10-09 | 1,540 | 1,542 | 1,519 | 1,539 | 192,900 | 1,539 |
| 2024-10-08 | 1,531 | 1,547 | 1,517 | 1,524 | 127,900 | 1,524 |
| 2024-10-07 | 1,549 | 1,555 | 1,531 | 1,546 | 183,500 | 1,546 |
| 2024-10-04 | 1,527 | 1,530 | 1,512 | 1,517 | 151,100 | 1,517 |
| 2024-10-03 | 1,536 | 1,561 | 1,520 | 1,538 | 214,700 | 1,538 |
| 2024-10-02 | 1,540 | 1,556 | 1,498 | 1,500 | 211,600 | 1,500 |
| 2024-10-01 | 1,495 | 1,569 | 1,488 | 1,569 | 216,900 | 1,569 |
| 2024-09-30 | 1,469 | 1,521 | 1,469 | 1,490 | 264,800 | 1,490 |
| 2024-09-27 | 1,540 | 1,553 | 1,525 | 1,539 | 181,600 | 1,539 |
| 2024-09-26 | 1,507 | 1,529 | 1,492 | 1,529 | 248,000 | 1,529 |
| 2024-09-25 | 1,500 | 1,512 | 1,479 | 1,494 | 209,700 | 1,494 |
| 2024-09-24 | 1,509 | 1,513 | 1,488 | 1,496 | 199,700 | 1,496 |
| 2024-09-20 | 1,552 | 1,554 | 1,512 | 1,513 | 198,600 | 1,513 |
| 2024-09-19 | 1,525 | 1,537 | 1,518 | 1,535 | 171,900 | 1,535 |
| 2024-09-18 | 1,480 | 1,506 | 1,478 | 1,506 | 194,500 | 1,506 |
| 2024-09-17 | 1,478 | 1,479 | 1,445 | 1,465 | 187,600 | 1,465 |
| 2024-09-13 | 1,460 | 1,475 | 1,449 | 1,457 | 148,300 | 1,457 |
| 2024-09-12 | 1,468 | 1,475 | 1,449 | 1,470 | 188,400 | 1,470 |
| 2024-09-11 | 1,435 | 1,447 | 1,412 | 1,426 | 237,500 | 1,426 |
| 2024-09-10 | 1,428 | 1,463 | 1,417 | 1,441 | 250,000 | 1,441 |
| 2024-09-09 | 1,386 | 1,406 | 1,355 | 1,402 | 240,900 | 1,402 |
| 2024-09-06 | 1,453 | 1,463 | 1,421 | 1,426 | 303,300 | 1,426 |
| 2024-09-05 | 1,410 | 1,441 | 1,409 | 1,434 | 253,200 | 1,434 |
| 2024-09-04 | 1,435 | 1,444 | 1,390 | 1,397 | 311,800 | 1,397 |
| 2024-09-03 | 1,459 | 1,484 | 1,451 | 1,480 | 174,900 | 1,480 |
| 2024-09-02 | 1,458 | 1,460 | 1,425 | 1,450 | 148,000 | 1,450 |
| 2024-08-30 | 1,404 | 1,432 | 1,401 | 1,432 | 217,100 | 1,432 |
| 2024-08-29 | 1,389 | 1,417 | 1,380 | 1,417 | 187,000 | 1,417 |
| 2024-08-28 | 1,368 | 1,389 | 1,336 | 1,383 | 230,700 | 1,383 |
| 2024-08-27 | 1,344 | 1,392 | 1,343 | 1,392 | 190,100 | 1,392 |
| 2024-08-26 | 1,359 | 1,361 | 1,338 | 1,344 | 197,800 | 1,344 |
| 2024-08-23 | 1,350 | 1,369 | 1,333 | 1,360 | 250,300 | 1,360 |
| 2024-08-22 | 1,364 | 1,375 | 1,319 | 1,338 | 314,800 | 1,338 |
| 2024-08-21 | 1,324 | 1,352 | 1,320 | 1,352 | 161,800 | 1,352 |
| 2024-08-20 | 1,313 | 1,340 | 1,313 | 1,325 | 168,800 | 1,325 |
| 2024-08-19 | 1,339 | 1,352 | 1,309 | 1,313 | 174,900 | 1,313 |
| 2024-08-16 | 1,320 | 1,340 | 1,311 | 1,340 | 204,000 | 1,340 |
| 2024-08-15 | 1,269 | 1,300 | 1,256 | 1,291 | 200,400 | 1,291 |
| 2024-08-14 | 1,237 | 1,261 | 1,218 | 1,261 | 268,200 | 1,261 |
| 2024-08-13 | 1,195 | 1,230 | 1,193 | 1,230 | 238,000 | 1,230 |
| 2024-08-09 | 1,212 | 1,212 | 1,158 | 1,179 | 296,800 | 1,179 |
| 2024-08-08 | 1,180 | 1,208 | 1,156 | 1,182 | 394,700 | 1,182 |
| 2024-08-07 | 1,098 | 1,233 | 1,098 | 1,187 | 760,300 | 1,187 |
| 2024-08-06 | 1,118 | 1,162 | 1,062 | 1,112 | 1,013,000 | 1,112 |
| 2024-08-05 | 1,243 | 1,266 | 1,109 | 1,138 | 504,300 | 1,138 |
| 2024-08-02 | 1,414 | 1,414 | 1,352 | 1,355 | 304,700 | 1,355 |
| 2024-08-01 | 1,512 | 1,514 | 1,463 | 1,463 | 296,800 | 1,463 |
| 2024-07-31 | 1,478 | 1,539 | 1,475 | 1,536 | 200,500 | 1,536 |
| 2024-07-30 | 1,518 | 1,523 | 1,477 | 1,487 | 371,700 | 1,487 |
| 2024-07-29 | 1,497 | 1,530 | 1,497 | 1,523 | 225,800 | 1,523 |
| 2024-07-26 | 1,478 | 1,501 | 1,471 | 1,480 | 223,400 | 1,480 |
| 2024-07-25 | 1,480 | 1,489 | 1,455 | 1,476 | 216,900 | 1,476 |
| 2024-07-24 | 1,524 | 1,524 | 1,490 | 1,495 | 342,400 | 1,495 |
| 2024-07-23 | 1,525 | 1,530 | 1,509 | 1,520 | 272,900 | 1,520 |
| 2024-07-22 | 1,552 | 1,552 | 1,517 | 1,519 | 177,000 | 1,519 |
| 2024-07-19 | 1,583 | 1,584 | 1,546 | 1,559 | 174,800 | 1,559 |
| 2024-07-18 | 1,592 | 1,613 | 1,581 | 1,582 | 242,300 | 1,582 |
| 2024-07-17 | 1,641 | 1,641 | 1,598 | 1,606 | 370,600 | 1,606 |
| 2024-07-16 | 1,630 | 1,644 | 1,612 | 1,620 | 225,400 | 1,620 |
| 2024-07-12 | 1,602 | 1,630 | 1,599 | 1,599 | 174,800 | 1,599 |
| 2024-07-11 | 1,627 | 1,639 | 1,602 | 1,619 | 182,700 | 1,619 |
| 2024-07-10 | 1,616 | 1,624 | 1,599 | 1,613 | 118,100 | 1,613 |
| 2024-07-09 | 1,607 | 1,622 | 1,587 | 1,615 | 275,600 | 1,615 |
| 2024-07-08 | 1,657 | 1,660 | 1,582 | 1,593 | 380,600 | 1,593 |
| 2024-07-05 | 1,660 | 1,665 | 1,630 | 1,643 | 186,700 | 1,643 |
| 2024-07-04 | 1,682 | 1,682 | 1,642 | 1,652 | 229,800 | 1,652 |
| 2024-07-03 | 1,687 | 1,694 | 1,663 | 1,675 | 199,200 | 1,675 |
| 2024-07-02 | 1,677 | 1,698 | 1,671 | 1,690 | 163,100 | 1,690 |
| 2024-07-01 | 1,717 | 1,727 | 1,680 | 1,682 | 179,700 | 1,682 |
| 2024-06-28 | 1,738 | 1,753 | 1,702 | 1,717 | 207,000 | 1,717 |
| 2024-06-27 | 1,642 | 1,737 | 1,636 | 1,732 | 448,200 | 1,732 |
| 2024-06-26 | 1,671 | 1,692 | 1,666 | 1,672 | 800,800 | 1,672 |
| 2024-06-25 | 1,628 | 1,674 | 1,613 | 1,665 | 561,600 | 1,665 |
| 2024-06-24 | 1,689 | 1,689 | 1,640 | 1,661 | 520,400 | 1,661 |
| 2024-06-21 | 1,725 | 1,727 | 1,667 | 1,682 | 521,800 | 1,682 |
| 2024-06-20 | 1,698 | 1,720 | 1,665 | 1,720 | 393,400 | 1,720 |
| 2024-06-19 | 1,693 | 1,709 | 1,675 | 1,704 | 255,800 | 1,704 |
| 2024-06-18 | 1,699 | 1,715 | 1,664 | 1,684 | 192,100 | 1,684 |
| 2024-06-17 | 1,711 | 1,723 | 1,664 | 1,679 | 357,400 | 1,679 |
| 2024-06-14 | 1,656 | 1,738 | 1,650 | 1,734 | 521,100 | 1,734 |
| 2024-06-13 | 1,636 | 1,685 | 1,636 | 1,674 | 454,400 | 1,674 |
| 2024-06-12 | 1,609 | 1,652 | 1,609 | 1,643 | 391,900 | 1,643 |
| 2024-06-11 | 1,555 | 1,626 | 1,555 | 1,595 | 457,900 | 1,595 |
| 2024-06-10 | 1,519 | 1,555 | 1,507 | 1,544 | 279,800 | 1,544 |
| 2024-06-07 | 1,500 | 1,534 | 1,500 | 1,510 | 304,200 | 1,510 |
| 2024-06-06 | 1,542 | 1,542 | 1,498 | 1,499 | 400,800 | 1,499 |
| 2024-06-05 | 1,576 | 1,585 | 1,541 | 1,541 | 303,500 | 1,541 |
| 2024-06-04 | 1,574 | 1,607 | 1,574 | 1,599 | 308,300 | 1,599 |
| 2024-06-03 | 1,560 | 1,594 | 1,551 | 1,591 | 533,900 | 1,591 |
| 2024-05-31 | 1,559 | 1,589 | 1,532 | 1,532 | 1,734,800 | 1,532 |
| 2024-05-30 | 1,520 | 1,565 | 1,516 | 1,560 | 293,100 | 1,560 |
| 2024-05-29 | 1,598 | 1,600 | 1,526 | 1,526 | 372,300 | 1,526 |
| 2024-05-28 | 1,605 | 1,626 | 1,586 | 1,592 | 333,400 | 1,592 |
| 2024-05-27 | 1,570 | 1,598 | 1,554 | 1,596 | 379,900 | 1,596 |
| 2024-05-24 | 1,559 | 1,567 | 1,533 | 1,541 | 257,800 | 1,541 |
| 2024-05-23 | 1,580 | 1,582 | 1,536 | 1,558 | 392,800 | 1,558 |
| 2024-05-22 | 1,602 | 1,610 | 1,555 | 1,562 | 431,700 | 1,562 |
| 2024-05-21 | 1,587 | 1,623 | 1,581 | 1,602 | 524,300 | 1,602 |
| 2024-05-20 | 1,554 | 1,577 | 1,543 | 1,556 | 417,700 | 1,556 |
| 2024-05-17 | 1,585 | 1,595 | 1,538 | 1,538 | 593,900 | 1,538 |
| 2024-05-16 | 1,644 | 1,662 | 1,575 | 1,601 | 819,400 | 1,601 |
| 2024-05-15 | 1,649 | 1,679 | 1,618 | 1,659 | 1,037,800 | 1,659 |
| 2024-05-14 | 1,762 | 1,781 | 1,564 | 1,642 | 2,406,700 | 1,642 |
| 2024-05-13 | 1,895 | 1,916 | 1,880 | 1,912 | 414,100 | 1,912 |
| 2024-05-10 | 1,890 | 1,911 | 1,871 | 1,875 | 327,000 | 1,875 |
| 2024-05-09 | 1,875 | 1,895 | 1,855 | 1,874 | 236,000 | 1,874 |
| 2024-05-08 | 1,856 | 1,876 | 1,841 | 1,871 | 221,200 | 1,871 |
| 2024-05-07 | 1,871 | 1,881 | 1,840 | 1,863 | 269,600 | 1,863 |
| 2024-05-02 | 1,846 | 1,888 | 1,841 | 1,862 | 268,200 | 1,862 |
| 2024-05-01 | 1,863 | 1,879 | 1,833 | 1,835 | 461,700 | 1,835 |
| 2024-04-30 | 1,854 | 1,916 | 1,838 | 1,887 | 467,200 | 1,887 |
| 2024-04-26 | 1,811 | 1,850 | 1,767 | 1,825 | 692,900 | 1,825 |
| 2024-04-25 | 1,845 | 1,869 | 1,801 | 1,818 | 394,100 | 1,818 |
| 2024-04-24 | 1,863 | 1,874 | 1,824 | 1,866 | 354,000 | 1,866 |
| 2024-04-23 | 1,916 | 1,933 | 1,867 | 1,875 | 497,300 | 1,875 |
| 2024-04-22 | 1,850 | 1,896 | 1,839 | 1,894 | 382,100 | 1,894 |
| 2024-04-19 | 1,880 | 1,886 | 1,771 | 1,819 | 446,700 | 1,819 |
| 2024-04-18 | 1,800 | 1,866 | 1,788 | 1,860 | 321,700 | 1,860 |
| 2024-04-17 | 1,816 | 1,850 | 1,793 | 1,808 | 396,700 | 1,808 |
| 2024-04-16 | 1,850 | 1,866 | 1,774 | 1,796 | 368,900 | 1,796 |
| 2024-04-15 | 1,858 | 1,879 | 1,824 | 1,871 | 365,300 | 1,871 |
| 2024-04-12 | 1,863 | 1,901 | 1,854 | 1,898 | 474,000 | 1,898 |
| 2024-04-11 | 1,845 | 1,880 | 1,839 | 1,870 | 251,100 | 1,870 |
| 2024-04-10 | 1,794 | 1,894 | 1,793 | 1,860 | 557,100 | 1,860 |
| 2024-04-09 | 1,782 | 1,807 | 1,748 | 1,780 | 200,600 | 1,780 |
| 2024-04-08 | 1,820 | 1,823 | 1,759 | 1,772 | 328,800 | 1,772 |
| 2024-04-05 | 1,794 | 1,821 | 1,712 | 1,811 | 310,400 | 1,811 |
| 2024-04-04 | 1,835 | 1,858 | 1,798 | 1,829 | 424,300 | 1,829 |
| 2024-04-03 | 1,786 | 1,835 | 1,783 | 1,810 | 512,100 | 1,810 |
| 2024-04-02 | 1,777 | 1,799 | 1,756 | 1,790 | 419,100 | 1,790 |
| 2024-04-01 | 1,793 | 1,809 | 1,734 | 1,742 | 374,200 | 1,742 |
| 2024-03-29 | 1,750 | 1,788 | 1,739 | 1,782 | 402,200 | 1,782 |
| 2024-03-28 | 1,739 | 1,788 | 1,725 | 1,731 | 377,800 | 1,731 |
| 2024-03-27 | 1,716 | 1,751 | 1,712 | 1,730 | 359,800 | 1,730 |
| 2024-03-26 | 1,708 | 1,733 | 1,692 | 1,702 | 200,200 | 1,702 |
| 2024-03-25 | 1,719 | 1,752 | 1,703 | 1,710 | 326,000 | 1,710 |
| 2024-03-22 | 1,697 | 1,712 | 1,678 | 1,706 | 394,700 | 1,706 |
| 2024-03-21 | 1,698 | 1,715 | 1,678 | 1,696 | 511,800 | 1,696 |
| 2024-03-19 | 1,600 | 1,694 | 1,591 | 1,678 | 946,700 | 1,678 |
| 2024-03-18 | 1,630 | 1,656 | 1,580 | 1,609 | 539,900 | 1,609 |
| 2024-03-15 | 1,583 | 1,648 | 1,579 | 1,597 | 1,894,400 | 1,597 |
| 2024-03-14 | 1,545 | 1,608 | 1,541 | 1,594 | 570,200 | 1,594 |
| 2024-03-13 | 1,550 | 1,607 | 1,535 | 1,542 | 915,900 | 1,542 |
| 2024-03-12 | 1,541 | 1,545 | 1,504 | 1,525 | 566,500 | 1,525 |
| 2024-03-11 | 1,620 | 1,628 | 1,546 | 1,558 | 533,800 | 1,558 |
| 2024-03-08 | 1,611 | 1,666 | 1,609 | 1,646 | 444,100 | 1,646 |
| 2024-03-07 | 1,648 | 1,671 | 1,622 | 1,639 | 561,300 | 1,639 |
| 2024-03-06 | 1,631 | 1,682 | 1,616 | 1,670 | 669,000 | 1,670 |
| 2024-03-05 | 1,624 | 1,649 | 1,586 | 1,642 | 530,500 | 1,642 |
| 2024-03-04 | 1,629 | 1,680 | 1,620 | 1,635 | 617,700 | 1,635 |
| 2024-03-01 | 1,644 | 1,652 | 1,608 | 1,627 | 762,000 | 1,627 |
| 2024-02-29 | 1,647 | 1,694 | 1,635 | 1,640 | 677,200 | 1,640 |
| 2024-02-28 | 1,650 | 1,692 | 1,646 | 1,660 | 1,012,900 | 1,660 |
| 2024-02-27 | 1,690 | 1,697 | 1,631 | 1,644 | 2,051,400 | 1,644 |
| 2024-02-26 | 1,793 | 1,804 | 1,660 | 1,673 | 3,065,600 | 1,673 |
| 2024-02-22 | 1,962 | 2,006 | 1,837 | 1,851 | 1,378,900 | 1,851 |
| 2024-02-21 | 1,956 | 2,028 | 1,955 | 1,986 | 1,017,700 | 1,986 |
| 2024-02-20 | 2,055 | 2,090 | 1,925 | 1,996 | 1,689,000 | 1,996 |
| 2024-02-19 | 2,103 | 2,200 | 2,059 | 2,070 | 1,626,400 | 2,070 |
| 2024-02-16 | 1,969 | 2,139 | 1,931 | 2,089 | 1,824,100 | 2,089 |
| 2024-02-15 | 1,835 | 2,040 | 1,828 | 1,959 | 4,598,500 | 1,959 |
| 2024-02-14 | 1,767 | 1,767 | 1,767 | 1,767 | 404,900 | 1,767 |
| 2024-02-13 | 1,491 | 1,519 | 1,454 | 1,467 | 414,000 | 1,467 |
| 2024-02-09 | 1,517 | 1,545 | 1,450 | 1,461 | 391,300 | 1,461 |
| 2024-02-08 | 1,568 | 1,568 | 1,505 | 1,536 | 270,500 | 1,536 |
| 2024-02-07 | 1,535 | 1,564 | 1,522 | 1,564 | 284,300 | 1,564 |
| 2024-02-06 | 1,504 | 1,550 | 1,503 | 1,541 | 248,600 | 1,541 |
| 2024-02-05 | 1,499 | 1,523 | 1,497 | 1,504 | 178,300 | 1,504 |
| 2024-02-02 | 1,517 | 1,517 | 1,470 | 1,478 | 142,700 | 1,478 |
| 2024-02-01 | 1,505 | 1,546 | 1,505 | 1,518 | 191,100 | 1,518 |
| 2024-01-31 | 1,503 | 1,536 | 1,498 | 1,519 | 193,400 | 1,519 |
| 2024-01-30 | 1,492 | 1,514 | 1,485 | 1,512 | 139,200 | 1,512 |
| 2024-01-29 | 1,465 | 1,499 | 1,465 | 1,487 | 106,400 | 1,487 |
| 2024-01-26 | 1,508 | 1,508 | 1,457 | 1,460 | 183,800 | 1,460 |
| 2024-01-25 | 1,500 | 1,523 | 1,497 | 1,506 | 152,500 | 1,506 |
| 2024-01-24 | 1,490 | 1,496 | 1,466 | 1,486 | 172,800 | 1,486 |
| 2024-01-23 | 1,501 | 1,533 | 1,500 | 1,500 | 299,600 | 1,500 |
| 2024-01-22 | 1,421 | 1,496 | 1,411 | 1,495 | 283,800 | 1,495 |
| 2024-01-19 | 1,425 | 1,428 | 1,388 | 1,412 | 163,200 | 1,412 |
| 2024-01-18 | 1,398 | 1,425 | 1,396 | 1,420 | 131,200 | 1,420 |
| 2024-01-17 | 1,380 | 1,419 | 1,376 | 1,382 | 218,800 | 1,382 |
| 2024-01-16 | 1,368 | 1,396 | 1,357 | 1,385 | 130,500 | 1,385 |
| 2024-01-15 | 1,319 | 1,384 | 1,312 | 1,381 | 162,700 | 1,381 |
| 2024-01-12 | 1,355 | 1,361 | 1,302 | 1,317 | 238,100 | 1,317 |
| 2024-01-11 | 1,394 | 1,394 | 1,344 | 1,360 | 224,000 | 1,360 |
| 2024-01-10 | 1,422 | 1,426 | 1,390 | 1,390 | 226,500 | 1,390 |
| 2024-01-09 | 1,440 | 1,446 | 1,412 | 1,428 | 265,600 | 1,428 |
| 2024-01-05 | 1,432 | 1,449 | 1,400 | 1,428 | 283,300 | 1,428 |
| 2024-01-04 | 1,348 | 1,418 | 1,339 | 1,418 | 499,700 | 1,418 |
分割・併合履歴 ： [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.1株
