7955 クリナップ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 963 | 969 | 962 | 962 | 30,700 | 962 |
| 2006-12-28 | 970 | 970 | 961 | 963 | 70,800 | 963 |
| 2006-12-27 | 963 | 970 | 960 | 967 | 58,300 | 967 |
| 2006-12-26 | 940 | 960 | 938 | 958 | 116,900 | 958 |
| 2006-12-25 | 929 | 942 | 929 | 939 | 97,600 | 939 |
| 2006-12-22 | 933 | 935 | 922 | 928 | 57,600 | 928 |
| 2006-12-21 | 927 | 937 | 920 | 933 | 223,900 | 933 |
| 2006-12-20 | 899 | 918 | 897 | 913 | 116,500 | 913 |
| 2006-12-19 | 920 | 920 | 900 | 901 | 46,300 | 901 |
| 2006-12-18 | 935 | 937 | 923 | 930 | 101,200 | 930 |
| 2006-12-15 | 904 | 918 | 901 | 915 | 95,500 | 915 |
| 2006-12-14 | 906 | 908 | 894 | 904 | 45,700 | 904 |
| 2006-12-13 | 897 | 907 | 884 | 906 | 90,400 | 906 |
| 2006-12-12 | 894 | 904 | 881 | 897 | 79,500 | 897 |
| 2006-12-11 | 896 | 902 | 889 | 894 | 109,400 | 894 |
| 2006-12-08 | 887 | 887 | 874 | 880 | 86,400 | 880 |
| 2006-12-07 | 864 | 878 | 864 | 877 | 33,100 | 877 |
| 2006-12-06 | 866 | 874 | 864 | 873 | 53,700 | 873 |
| 2006-12-05 | 875 | 875 | 848 | 856 | 44,700 | 856 |
| 2006-12-04 | 864 | 870 | 845 | 865 | 95,600 | 865 |
| 2006-12-01 | 890 | 891 | 866 | 874 | 118,600 | 874 |
| 2006-11-30 | 860 | 880 | 854 | 880 | 136,800 | 880 |
| 2006-11-29 | 810 | 861 | 810 | 861 | 148,800 | 861 |
| 2006-11-28 | 802 | 817 | 802 | 816 | 76,500 | 816 |
| 2006-11-27 | 785 | 821 | 781 | 811 | 61,400 | 811 |
| 2006-11-24 | 800 | 802 | 789 | 795 | 62,900 | 795 |
| 2006-11-22 | 785 | 804 | 780 | 804 | 89,900 | 804 |
| 2006-11-21 | 799 | 800 | 785 | 788 | 55,800 | 788 |
| 2006-11-20 | 800 | 812 | 783 | 786 | 121,600 | 786 |
| 2006-11-17 | 805 | 811 | 796 | 801 | 140,200 | 801 |
| 2006-11-16 | 816 | 821 | 804 | 805 | 100,500 | 805 |
| 2006-11-15 | 841 | 844 | 822 | 826 | 50,500 | 826 |
| 2006-11-14 | 814 | 837 | 804 | 833 | 108,100 | 833 |
| 2006-11-13 | 812 | 818 | 800 | 804 | 107,500 | 804 |
| 2006-11-10 | 831 | 833 | 819 | 822 | 158,500 | 822 |
| 2006-11-09 | 855 | 860 | 832 | 838 | 169,200 | 838 |
| 2006-11-08 | 875 | 879 | 860 | 861 | 148,600 | 861 |
| 2006-11-07 | 899 | 906 | 865 | 870 | 297,300 | 870 |
| 2006-11-06 | 892 | 897 | 889 | 897 | 38,900 | 897 |
| 2006-11-02 | 887 | 893 | 885 | 892 | 75,200 | 892 |
| 2006-11-01 | 887 | 893 | 882 | 892 | 94,500 | 892 |
| 2006-10-31 | 883 | 895 | 879 | 883 | 100,800 | 883 |
| 2006-10-30 | 888 | 888 | 874 | 878 | 126,600 | 878 |
| 2006-10-27 | 898 | 898 | 886 | 888 | 85,100 | 888 |
| 2006-10-26 | 899 | 899 | 889 | 892 | 81,300 | 892 |
| 2006-10-25 | 900 | 905 | 885 | 894 | 79,600 | 894 |
| 2006-10-24 | 899 | 909 | 896 | 902 | 55,500 | 902 |
| 2006-10-23 | 888 | 900 | 888 | 899 | 50,500 | 899 |
| 2006-10-20 | 880 | 885 | 877 | 882 | 36,900 | 882 |
| 2006-10-19 | 880 | 881 | 876 | 880 | 51,900 | 880 |
| 2006-10-18 | 881 | 883 | 872 | 880 | 59,600 | 880 |
| 2006-10-17 | 886 | 889 | 878 | 881 | 74,900 | 881 |
| 2006-10-16 | 885 | 895 | 877 | 882 | 112,900 | 882 |
| 2006-10-13 | 890 | 890 | 872 | 886 | 143,100 | 886 |
| 2006-10-12 | 882 | 894 | 880 | 886 | 58,300 | 886 |
| 2006-10-11 | 892 | 899 | 881 | 882 | 67,300 | 882 |
| 2006-10-10 | 903 | 904 | 889 | 892 | 98,200 | 892 |
| 2006-10-06 | 907 | 907 | 892 | 897 | 69,200 | 897 |
| 2006-10-05 | 895 | 905 | 895 | 901 | 77,000 | 901 |
| 2006-10-04 | 916 | 916 | 883 | 891 | 108,400 | 891 |
| 2006-10-03 | 908 | 918 | 907 | 914 | 69,000 | 914 |
| 2006-10-02 | 915 | 916 | 904 | 906 | 48,000 | 906 |
| 2006-09-29 | 895 | 900 | 888 | 895 | 55,800 | 895 |
| 2006-09-28 | 907 | 907 | 892 | 900 | 95,000 | 900 |
| 2006-09-27 | 894 | 898 | 885 | 897 | 42,600 | 897 |
| 2006-09-26 | 893 | 893 | 872 | 881 | 68,000 | 881 |
| 2006-09-25 | 888 | 891 | 870 | 891 | 166,100 | 891 |
| 2006-09-22 | 880 | 896 | 876 | 890 | 119,700 | 890 |
| 2006-09-21 | 896 | 900 | 876 | 880 | 116,700 | 880 |
| 2006-09-20 | 897 | 900 | 889 | 890 | 93,600 | 890 |
| 2006-09-19 | 901 | 906 | 897 | 898 | 180,300 | 898 |
| 2006-09-15 | 917 | 917 | 891 | 900 | 108,100 | 900 |
| 2006-09-14 | 911 | 916 | 910 | 915 | 53,700 | 915 |
| 2006-09-13 | 925 | 928 | 910 | 910 | 43,300 | 910 |
| 2006-09-12 | 935 | 935 | 915 | 915 | 75,500 | 915 |
| 2006-09-11 | 926 | 929 | 918 | 923 | 68,400 | 923 |
| 2006-09-08 | 913 | 945 | 912 | 925 | 108,100 | 925 |
| 2006-09-07 | 934 | 934 | 903 | 913 | 117,900 | 913 |
| 2006-09-06 | 936 | 943 | 936 | 937 | 86,500 | 937 |
| 2006-09-05 | 950 | 952 | 933 | 943 | 88,800 | 943 |
| 2006-09-04 | 950 | 956 | 945 | 949 | 94,200 | 949 |
| 2006-09-01 | 955 | 955 | 942 | 946 | 74,900 | 946 |
| 2006-08-31 | 935 | 950 | 935 | 950 | 74,100 | 950 |
| 2006-08-30 | 945 | 949 | 927 | 936 | 94,800 | 936 |
| 2006-08-29 | 925 | 941 | 924 | 939 | 109,200 | 939 |
| 2006-08-28 | 925 | 928 | 916 | 917 | 140,300 | 917 |
| 2006-08-25 | 925 | 929 | 912 | 920 | 96,200 | 920 |
| 2006-08-24 | 936 | 936 | 917 | 925 | 137,100 | 925 |
| 2006-08-23 | 915 | 937 | 911 | 936 | 298,700 | 936 |
| 2006-08-22 | 900 | 903 | 894 | 899 | 328,100 | 899 |
| 2006-08-21 | 891 | 903 | 890 | 898 | 270,800 | 898 |
| 2006-08-18 | 890 | 892 | 887 | 888 | 120,400 | 888 |
| 2006-08-17 | 890 | 892 | 888 | 888 | 174,800 | 888 |
| 2006-08-16 | 884 | 889 | 884 | 887 | 91,700 | 887 |
| 2006-08-15 | 881 | 889 | 877 | 881 | 79,000 | 881 |
| 2006-08-14 | 880 | 889 | 873 | 881 | 106,300 | 881 |
| 2006-08-11 | 886 | 886 | 867 | 870 | 101,700 | 870 |
| 2006-08-10 | 884 | 893 | 881 | 886 | 109,100 | 886 |
| 2006-08-09 | 900 | 907 | 860 | 887 | 153,400 | 887 |
| 2006-08-08 | 891 | 902 | 891 | 899 | 52,200 | 899 |
| 2006-08-07 | 917 | 919 | 888 | 890 | 107,200 | 890 |
| 2006-08-04 | 930 | 932 | 914 | 918 | 48,600 | 918 |
| 2006-08-03 | 940 | 945 | 925 | 930 | 25,900 | 930 |
| 2006-08-02 | 923 | 934 | 913 | 934 | 50,500 | 934 |
| 2006-08-01 | 938 | 938 | 918 | 922 | 101,800 | 922 |
| 2006-07-31 | 940 | 950 | 920 | 921 | 148,100 | 921 |
| 2006-07-28 | 924 | 948 | 924 | 929 | 135,100 | 929 |
| 2006-07-27 | 952 | 969 | 933 | 934 | 156,700 | 934 |
| 2006-07-26 | 1,023 | 1,036 | 910 | 962 | 255,700 | 962 |
| 2006-07-25 | 1,045 | 1,045 | 1,015 | 1,022 | 31,800 | 1,022 |
| 2006-07-24 | 1,012 | 1,019 | 997 | 1,009 | 55,700 | 1,009 |
| 2006-07-21 | 1,005 | 1,020 | 991 | 1,009 | 29,000 | 1,009 |
| 2006-07-20 | 1,001 | 1,040 | 1,001 | 1,030 | 59,100 | 1,030 |
| 2006-07-19 | 1,000 | 1,024 | 990 | 997 | 31,500 | 997 |
| 2006-07-18 | 1,030 | 1,031 | 997 | 998 | 34,700 | 998 |
| 2006-07-14 | 1,041 | 1,048 | 1,013 | 1,029 | 48,600 | 1,029 |
| 2006-07-13 | 1,038 | 1,057 | 1,017 | 1,041 | 55,500 | 1,041 |
| 2006-07-12 | 1,056 | 1,073 | 1,050 | 1,057 | 24,300 | 1,057 |
| 2006-07-11 | 1,100 | 1,100 | 1,055 | 1,069 | 33,100 | 1,069 |
| 2006-07-10 | 1,109 | 1,112 | 1,061 | 1,086 | 187,700 | 1,086 |
| 2006-07-07 | 1,080 | 1,086 | 1,055 | 1,069 | 56,200 | 1,069 |
| 2006-07-06 | 1,073 | 1,073 | 1,039 | 1,062 | 79,200 | 1,062 |
| 2006-07-05 | 1,078 | 1,078 | 1,061 | 1,074 | 96,200 | 1,074 |
| 2006-07-04 | 1,053 | 1,086 | 1,053 | 1,080 | 115,600 | 1,080 |
| 2006-07-03 | 1,039 | 1,062 | 1,039 | 1,045 | 120,500 | 1,045 |
| 2006-06-30 | 980 | 1,024 | 980 | 1,019 | 134,000 | 1,019 |
| 2006-06-29 | 965 | 986 | 962 | 975 | 138,000 | 975 |
| 2006-06-28 | 974 | 987 | 967 | 968 | 124,700 | 968 |
| 2006-06-27 | 996 | 998 | 984 | 994 | 81,000 | 994 |
| 2006-06-26 | 994 | 1,000 | 966 | 986 | 152,300 | 986 |
| 2006-06-23 | 1,008 | 1,010 | 992 | 1,005 | 105,200 | 1,005 |
| 2006-06-22 | 1,011 | 1,022 | 1,007 | 1,021 | 70,200 | 1,021 |
| 2006-06-21 | 1,021 | 1,030 | 1,004 | 1,010 | 41,300 | 1,010 |
| 2006-06-20 | 1,034 | 1,045 | 1,030 | 1,039 | 86,400 | 1,039 |
| 2006-06-19 | 1,050 | 1,060 | 1,030 | 1,035 | 110,400 | 1,035 |
| 2006-06-16 | 1,021 | 1,046 | 1,013 | 1,026 | 123,800 | 1,026 |
| 2006-06-15 | 1,007 | 1,023 | 995 | 1,019 | 72,700 | 1,019 |
| 2006-06-14 | 952 | 1,011 | 952 | 1,007 | 201,300 | 1,007 |
| 2006-06-13 | 996 | 1,004 | 970 | 972 | 101,700 | 972 |
| 2006-06-12 | 1,010 | 1,025 | 998 | 1,006 | 129,800 | 1,006 |
| 2006-06-09 | 1,013 | 1,034 | 1,000 | 1,028 | 168,300 | 1,028 |
| 2006-06-08 | 1,075 | 1,075 | 1,008 | 1,013 | 73,300 | 1,013 |
| 2006-06-07 | 1,083 | 1,090 | 1,065 | 1,067 | 55,600 | 1,067 |
| 2006-06-06 | 1,098 | 1,102 | 1,077 | 1,083 | 76,300 | 1,083 |
| 2006-06-05 | 1,107 | 1,110 | 1,092 | 1,098 | 64,000 | 1,098 |
| 2006-06-02 | 1,095 | 1,105 | 1,072 | 1,105 | 102,800 | 1,105 |
| 2006-06-01 | 1,093 | 1,111 | 1,084 | 1,094 | 99,600 | 1,094 |
| 2006-05-31 | 1,090 | 1,098 | 1,064 | 1,085 | 122,200 | 1,085 |
| 2006-05-30 | 1,107 | 1,108 | 1,080 | 1,092 | 91,400 | 1,092 |
| 2006-05-29 | 1,124 | 1,133 | 1,101 | 1,106 | 102,300 | 1,106 |
| 2006-05-26 | 1,124 | 1,140 | 1,113 | 1,123 | 86,300 | 1,123 |
| 2006-05-25 | 1,122 | 1,124 | 1,106 | 1,119 | 140,700 | 1,119 |
| 2006-05-24 | 1,115 | 1,126 | 1,101 | 1,120 | 128,200 | 1,120 |
| 2006-05-23 | 1,111 | 1,126 | 1,105 | 1,114 | 81,400 | 1,114 |
| 2006-05-22 | 1,139 | 1,143 | 1,110 | 1,110 | 79,000 | 1,110 |
| 2006-05-19 | 1,112 | 1,132 | 1,102 | 1,127 | 58,100 | 1,127 |
| 2006-05-18 | 1,120 | 1,139 | 1,102 | 1,125 | 68,700 | 1,125 |
| 2006-05-17 | 1,151 | 1,165 | 1,101 | 1,140 | 44,700 | 1,140 |
| 2006-05-16 | 1,183 | 1,183 | 1,131 | 1,150 | 96,900 | 1,150 |
| 2006-05-15 | 1,199 | 1,205 | 1,165 | 1,182 | 93,900 | 1,182 |
| 2006-05-12 | 1,262 | 1,264 | 1,185 | 1,206 | 210,300 | 1,206 |
| 2006-05-11 | 1,281 | 1,300 | 1,266 | 1,292 | 192,300 | 1,292 |
| 2006-05-10 | 1,296 | 1,310 | 1,279 | 1,279 | 139,200 | 1,279 |
| 2006-05-09 | 1,313 | 1,313 | 1,269 | 1,277 | 56,400 | 1,277 |
| 2006-05-08 | 1,307 | 1,323 | 1,291 | 1,296 | 55,900 | 1,296 |
| 2006-05-02 | 1,309 | 1,329 | 1,290 | 1,304 | 66,300 | 1,304 |
| 2006-05-01 | 1,300 | 1,349 | 1,300 | 1,316 | 48,900 | 1,316 |
| 2006-04-28 | 1,313 | 1,313 | 1,265 | 1,292 | 86,200 | 1,292 |
| 2006-04-27 | 1,316 | 1,336 | 1,316 | 1,317 | 18,200 | 1,317 |
| 2006-04-26 | 1,340 | 1,341 | 1,312 | 1,331 | 36,500 | 1,331 |
| 2006-04-25 | 1,300 | 1,359 | 1,287 | 1,328 | 80,100 | 1,328 |
| 2006-04-24 | 1,335 | 1,350 | 1,280 | 1,286 | 67,900 | 1,286 |
| 2006-04-21 | 1,350 | 1,378 | 1,340 | 1,350 | 76,000 | 1,350 |
| 2006-04-20 | 1,354 | 1,381 | 1,230 | 1,371 | 90,500 | 1,371 |
| 2006-04-19 | 1,369 | 1,369 | 1,339 | 1,339 | 37,800 | 1,339 |
| 2006-04-18 | 1,339 | 1,367 | 1,323 | 1,360 | 38,700 | 1,360 |
| 2006-04-17 | 1,369 | 1,375 | 1,307 | 1,323 | 57,000 | 1,323 |
| 2006-04-14 | 1,380 | 1,390 | 1,352 | 1,381 | 38,100 | 1,381 |
| 2006-04-13 | 1,380 | 1,395 | 1,361 | 1,374 | 34,000 | 1,374 |
| 2006-04-12 | 1,403 | 1,413 | 1,380 | 1,380 | 56,500 | 1,380 |
| 2006-04-11 | 1,380 | 1,419 | 1,377 | 1,418 | 178,800 | 1,418 |
| 2006-04-10 | 1,384 | 1,385 | 1,355 | 1,372 | 57,600 | 1,372 |
| 2006-04-07 | 1,366 | 1,369 | 1,341 | 1,368 | 37,600 | 1,368 |
| 2006-04-06 | 1,330 | 1,372 | 1,330 | 1,363 | 54,800 | 1,363 |
| 2006-04-05 | 1,335 | 1,350 | 1,328 | 1,337 | 61,300 | 1,337 |
| 2006-04-04 | 1,350 | 1,350 | 1,331 | 1,333 | 59,300 | 1,333 |
| 2006-04-03 | 1,327 | 1,354 | 1,291 | 1,350 | 83,900 | 1,350 |
| 2006-03-31 | 1,328 | 1,341 | 1,319 | 1,326 | 31,100 | 1,326 |
| 2006-03-30 | 1,330 | 1,345 | 1,323 | 1,338 | 29,600 | 1,338 |
| 2006-03-29 | 1,314 | 1,333 | 1,302 | 1,331 | 48,500 | 1,331 |
| 2006-03-28 | 1,281 | 1,315 | 1,280 | 1,309 | 36,600 | 1,309 |
| 2006-03-27 | 1,307 | 1,319 | 1,291 | 1,300 | 39,300 | 1,300 |
| 2006-03-24 | 1,284 | 1,319 | 1,272 | 1,306 | 44,600 | 1,306 |
| 2006-03-23 | 1,316 | 1,335 | 1,255 | 1,297 | 108,600 | 1,297 |
| 2006-03-22 | 1,318 | 1,320 | 1,308 | 1,317 | 36,400 | 1,317 |
| 2006-03-20 | 1,299 | 1,319 | 1,299 | 1,317 | 38,200 | 1,317 |
| 2006-03-17 | 1,283 | 1,299 | 1,282 | 1,299 | 15,100 | 1,299 |
| 2006-03-16 | 1,295 | 1,309 | 1,294 | 1,298 | 26,800 | 1,298 |
| 2006-03-15 | 1,301 | 1,307 | 1,285 | 1,295 | 36,300 | 1,295 |
| 2006-03-14 | 1,287 | 1,317 | 1,287 | 1,301 | 43,700 | 1,301 |
| 2006-03-13 | 1,300 | 1,310 | 1,297 | 1,307 | 26,700 | 1,307 |
| 2006-03-10 | 1,300 | 1,307 | 1,281 | 1,281 | 77,600 | 1,281 |
| 2006-03-09 | 1,251 | 1,308 | 1,251 | 1,306 | 57,200 | 1,306 |
| 2006-03-08 | 1,275 | 1,279 | 1,257 | 1,265 | 45,800 | 1,265 |
| 2006-03-07 | 1,235 | 1,280 | 1,235 | 1,256 | 57,100 | 1,256 |
| 2006-03-06 | 1,250 | 1,257 | 1,230 | 1,251 | 39,900 | 1,251 |
| 2006-03-03 | 1,243 | 1,280 | 1,243 | 1,244 | 38,800 | 1,244 |
| 2006-03-02 | 1,244 | 1,280 | 1,244 | 1,263 | 65,900 | 1,263 |
| 2006-03-01 | 1,263 | 1,268 | 1,242 | 1,242 | 76,000 | 1,242 |
| 2006-02-28 | 1,219 | 1,275 | 1,207 | 1,263 | 107,500 | 1,263 |
| 2006-02-27 | 1,236 | 1,257 | 1,219 | 1,219 | 91,100 | 1,219 |
| 2006-02-24 | 1,253 | 1,253 | 1,232 | 1,248 | 55,500 | 1,248 |
| 2006-02-23 | 1,232 | 1,269 | 1,232 | 1,254 | 48,900 | 1,254 |
| 2006-02-22 | 1,263 | 1,286 | 1,236 | 1,242 | 63,300 | 1,242 |
| 2006-02-21 | 1,246 | 1,286 | 1,246 | 1,283 | 28,800 | 1,283 |
| 2006-02-20 | 1,291 | 1,300 | 1,256 | 1,266 | 42,900 | 1,266 |
| 2006-02-17 | 1,300 | 1,309 | 1,251 | 1,290 | 104,500 | 1,290 |
| 2006-02-16 | 1,255 | 1,278 | 1,242 | 1,276 | 47,600 | 1,276 |
| 2006-02-15 | 1,282 | 1,290 | 1,226 | 1,274 | 68,900 | 1,274 |
| 2006-02-14 | 1,275 | 1,310 | 1,260 | 1,282 | 87,600 | 1,282 |
| 2006-02-13 | 1,280 | 1,318 | 1,256 | 1,274 | 157,700 | 1,274 |
| 2006-02-10 | 1,280 | 1,291 | 1,226 | 1,263 | 82,200 | 1,263 |
| 2006-02-09 | 1,244 | 1,290 | 1,227 | 1,280 | 108,800 | 1,280 |
| 2006-02-08 | 1,250 | 1,250 | 1,219 | 1,219 | 59,600 | 1,219 |
| 2006-02-07 | 1,242 | 1,271 | 1,235 | 1,249 | 64,900 | 1,249 |
| 2006-02-06 | 1,233 | 1,240 | 1,210 | 1,234 | 62,800 | 1,234 |
| 2006-02-03 | 1,265 | 1,265 | 1,231 | 1,233 | 78,000 | 1,233 |
| 2006-02-02 | 1,279 | 1,294 | 1,265 | 1,265 | 99,700 | 1,265 |
| 2006-02-01 | 1,286 | 1,286 | 1,250 | 1,274 | 193,400 | 1,274 |
| 2006-01-31 | 1,271 | 1,286 | 1,260 | 1,282 | 210,500 | 1,282 |
| 2006-01-30 | 1,290 | 1,294 | 1,230 | 1,271 | 222,500 | 1,271 |
| 2006-01-27 | 1,299 | 1,320 | 1,296 | 1,320 | 107,500 | 1,320 |
| 2006-01-26 | 1,282 | 1,304 | 1,282 | 1,290 | 138,500 | 1,290 |
| 2006-01-25 | 1,300 | 1,308 | 1,278 | 1,282 | 148,800 | 1,282 |
| 2006-01-24 | 1,300 | 1,320 | 1,282 | 1,295 | 229,400 | 1,295 |
| 2006-01-23 | 1,280 | 1,330 | 1,276 | 1,320 | 296,400 | 1,320 |
| 2006-01-20 | 1,287 | 1,295 | 1,261 | 1,276 | 160,700 | 1,276 |
| 2006-01-19 | 1,200 | 1,255 | 1,200 | 1,247 | 205,300 | 1,247 |
| 2006-01-18 | 1,215 | 1,229 | 1,199 | 1,206 | 277,600 | 1,206 |
| 2006-01-17 | 1,244 | 1,268 | 1,221 | 1,230 | 227,700 | 1,230 |
| 2006-01-16 | 1,199 | 1,245 | 1,198 | 1,237 | 151,500 | 1,237 |
| 2006-01-13 | 1,193 | 1,196 | 1,174 | 1,196 | 111,600 | 1,196 |
| 2006-01-12 | 1,184 | 1,194 | 1,178 | 1,189 | 143,800 | 1,189 |
| 2006-01-11 | 1,171 | 1,190 | 1,155 | 1,182 | 142,100 | 1,182 |
| 2006-01-10 | 1,194 | 1,194 | 1,162 | 1,170 | 141,700 | 1,170 |
| 2006-01-06 | 1,145 | 1,161 | 1,144 | 1,155 | 142,700 | 1,155 |
| 2006-01-05 | 1,150 | 1,150 | 1,130 | 1,145 | 75,500 | 1,145 |
| 2006-01-04 | 1,125 | 1,152 | 1,125 | 1,142 | 57,800 | 1,142 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株
