7952 (株)河合楽器製作所 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,055 | 3,055 | 2,978 | 2,995 | 13,100 | 2,995 |
| 2024-11-20 | 2,975 | 3,080 | 2,975 | 3,070 | 20,900 | 3,070 |
| 2024-11-19 | 2,970 | 3,035 | 2,950 | 3,000 | 15,300 | 3,000 |
| 2024-11-18 | 2,928 | 3,120 | 2,910 | 3,040 | 36,600 | 3,040 |
| 2024-11-15 | 2,835 | 2,939 | 2,835 | 2,928 | 17,500 | 2,928 |
| 2024-11-14 | 2,819 | 2,890 | 2,802 | 2,854 | 11,600 | 2,854 |
| 2024-11-13 | 2,730 | 2,822 | 2,730 | 2,819 | 18,900 | 2,819 |
| 2024-11-12 | 2,759 | 2,790 | 2,722 | 2,730 | 8,700 | 2,730 |
| 2024-11-11 | 2,776 | 2,776 | 2,738 | 2,759 | 5,200 | 2,759 |
| 2024-11-08 | 2,815 | 2,834 | 2,759 | 2,776 | 11,500 | 2,776 |
| 2024-11-07 | 2,825 | 2,840 | 2,785 | 2,801 | 10,000 | 2,801 |
| 2024-11-06 | 2,783 | 2,844 | 2,765 | 2,844 | 22,300 | 2,844 |
| 2024-11-05 | 2,754 | 2,775 | 2,727 | 2,771 | 11,400 | 2,771 |
| 2024-11-01 | 2,712 | 2,755 | 2,712 | 2,754 | 8,500 | 2,754 |
| 2024-10-31 | 2,780 | 2,780 | 2,727 | 2,746 | 8,100 | 2,746 |
| 2024-10-30 | 2,793 | 2,797 | 2,750 | 2,756 | 15,900 | 2,756 |
| 2024-10-29 | 2,780 | 2,801 | 2,770 | 2,793 | 12,300 | 2,793 |
| 2024-10-28 | 2,727 | 2,792 | 2,714 | 2,792 | 7,600 | 2,792 |
| 2024-10-25 | 2,749 | 2,759 | 2,699 | 2,725 | 11,100 | 2,725 |
| 2024-10-24 | 2,714 | 2,715 | 2,686 | 2,699 | 9,700 | 2,699 |
| 2024-10-23 | 2,753 | 2,760 | 2,714 | 2,714 | 6,700 | 2,714 |
| 2024-10-22 | 2,780 | 2,787 | 2,718 | 2,726 | 11,500 | 2,726 |
| 2024-10-21 | 2,729 | 2,775 | 2,729 | 2,759 | 11,100 | 2,759 |
| 2024-10-18 | 2,726 | 2,744 | 2,726 | 2,733 | 3,600 | 2,733 |
| 2024-10-17 | 2,750 | 2,758 | 2,721 | 2,722 | 9,500 | 2,722 |
| 2024-10-16 | 2,728 | 2,766 | 2,725 | 2,750 | 12,400 | 2,750 |
| 2024-10-15 | 2,720 | 2,775 | 2,714 | 2,765 | 17,800 | 2,765 |
| 2024-10-11 | 2,736 | 2,760 | 2,709 | 2,720 | 11,800 | 2,720 |
| 2024-10-10 | 2,799 | 2,799 | 2,720 | 2,736 | 23,500 | 2,736 |
| 2024-10-09 | 2,855 | 2,855 | 2,759 | 2,789 | 37,000 | 2,789 |
| 2024-10-08 | 2,888 | 2,888 | 2,789 | 2,805 | 21,000 | 2,805 |
| 2024-10-07 | 2,919 | 2,930 | 2,902 | 2,915 | 23,100 | 2,915 |
| 2024-10-04 | 2,878 | 2,935 | 2,860 | 2,919 | 15,900 | 2,919 |
| 2024-10-03 | 2,883 | 2,883 | 2,833 | 2,864 | 5,600 | 2,864 |
| 2024-10-02 | 2,897 | 2,909 | 2,809 | 2,816 | 19,200 | 2,816 |
| 2024-10-01 | 2,900 | 2,911 | 2,850 | 2,882 | 12,100 | 2,882 |
| 2024-09-30 | 2,926 | 2,930 | 2,830 | 2,859 | 13,000 | 2,859 |
| 2024-09-27 | 2,909 | 2,968 | 2,909 | 2,928 | 21,500 | 2,928 |
| 2024-09-26 | 2,911 | 2,911 | 2,849 | 2,882 | 27,600 | 2,882 |
| 2024-09-25 | 2,959 | 2,990 | 2,880 | 2,892 | 16,400 | 2,892 |
| 2024-09-24 | 2,970 | 3,005 | 2,946 | 2,951 | 17,500 | 2,951 |
| 2024-09-20 | 2,979 | 2,998 | 2,951 | 2,962 | 24,000 | 2,962 |
| 2024-09-19 | 2,888 | 2,956 | 2,872 | 2,941 | 27,200 | 2,941 |
| 2024-09-18 | 2,828 | 2,886 | 2,808 | 2,860 | 21,400 | 2,860 |
| 2024-09-17 | 2,881 | 2,885 | 2,723 | 2,778 | 38,400 | 2,778 |
| 2024-09-13 | 2,846 | 2,883 | 2,820 | 2,861 | 22,600 | 2,861 |
| 2024-09-12 | 2,812 | 2,897 | 2,786 | 2,836 | 38,300 | 2,836 |
| 2024-09-11 | 2,722 | 2,804 | 2,706 | 2,746 | 25,900 | 2,746 |
| 2024-09-10 | 2,682 | 2,772 | 2,669 | 2,730 | 21,300 | 2,730 |
| 2024-09-09 | 2,667 | 2,688 | 2,602 | 2,664 | 28,100 | 2,664 |
| 2024-09-06 | 2,767 | 2,800 | 2,700 | 2,717 | 19,800 | 2,717 |
| 2024-09-05 | 2,728 | 2,784 | 2,727 | 2,767 | 19,100 | 2,767 |
| 2024-09-04 | 2,751 | 2,799 | 2,730 | 2,737 | 13,900 | 2,737 |
| 2024-09-03 | 2,784 | 2,806 | 2,771 | 2,774 | 7,900 | 2,774 |
| 2024-09-02 | 2,778 | 2,783 | 2,721 | 2,771 | 8,000 | 2,771 |
| 2024-08-30 | 2,741 | 2,798 | 2,741 | 2,750 | 10,600 | 2,750 |
| 2024-08-29 | 2,712 | 2,745 | 2,701 | 2,716 | 9,400 | 2,716 |
| 2024-08-28 | 2,753 | 2,755 | 2,727 | 2,751 | 12,800 | 2,751 |
| 2024-08-27 | 2,733 | 2,756 | 2,712 | 2,737 | 17,200 | 2,737 |
| 2024-08-26 | 2,766 | 2,779 | 2,700 | 2,733 | 18,800 | 2,733 |
| 2024-08-23 | 2,724 | 2,740 | 2,670 | 2,725 | 19,300 | 2,725 |
| 2024-08-22 | 2,756 | 2,756 | 2,700 | 2,717 | 11,400 | 2,717 |
| 2024-08-21 | 2,786 | 2,810 | 2,752 | 2,756 | 13,400 | 2,756 |
| 2024-08-20 | 2,846 | 2,846 | 2,789 | 2,789 | 15,500 | 2,789 |
| 2024-08-19 | 2,867 | 2,888 | 2,781 | 2,800 | 17,100 | 2,800 |
| 2024-08-16 | 2,836 | 2,869 | 2,815 | 2,867 | 9,500 | 2,867 |
| 2024-08-15 | 2,808 | 2,861 | 2,757 | 2,849 | 22,100 | 2,849 |
| 2024-08-14 | 2,727 | 2,805 | 2,690 | 2,784 | 22,200 | 2,784 |
| 2024-08-13 | 2,722 | 2,760 | 2,717 | 2,727 | 12,800 | 2,727 |
| 2024-08-09 | 2,638 | 2,715 | 2,620 | 2,669 | 27,100 | 2,669 |
| 2024-08-08 | 2,619 | 2,671 | 2,503 | 2,550 | 35,600 | 2,550 |
| 2024-08-07 | 2,676 | 2,800 | 2,670 | 2,719 | 18,400 | 2,719 |
| 2024-08-06 | 2,700 | 2,763 | 2,601 | 2,726 | 29,700 | 2,726 |
| 2024-08-05 | 2,714 | 2,786 | 2,455 | 2,786 | 58,800 | 2,786 |
| 2024-08-02 | 2,765 | 2,803 | 2,727 | 2,736 | 28,500 | 2,736 |
| 2024-08-01 | 2,958 | 2,958 | 2,802 | 2,815 | 22,400 | 2,815 |
| 2024-07-31 | 2,855 | 2,978 | 2,855 | 2,978 | 13,800 | 2,978 |
| 2024-07-30 | 2,908 | 2,929 | 2,855 | 2,855 | 16,200 | 2,855 |
| 2024-07-29 | 2,919 | 2,960 | 2,903 | 2,925 | 12,600 | 2,925 |
| 2024-07-26 | 2,892 | 2,939 | 2,883 | 2,883 | 11,500 | 2,883 |
| 2024-07-25 | 2,970 | 2,984 | 2,892 | 2,892 | 26,400 | 2,892 |
| 2024-07-24 | 3,115 | 3,115 | 2,975 | 3,015 | 27,700 | 3,015 |
| 2024-07-23 | 3,110 | 3,125 | 3,080 | 3,115 | 11,300 | 3,115 |
| 2024-07-22 | 3,195 | 3,195 | 3,105 | 3,110 | 10,200 | 3,110 |
| 2024-07-19 | 3,170 | 3,195 | 3,135 | 3,195 | 10,800 | 3,195 |
| 2024-07-18 | 3,200 | 3,210 | 3,170 | 3,175 | 9,200 | 3,175 |
| 2024-07-17 | 3,230 | 3,255 | 3,200 | 3,200 | 12,300 | 3,200 |
| 2024-07-16 | 3,230 | 3,260 | 3,195 | 3,205 | 8,300 | 3,205 |
| 2024-07-12 | 3,220 | 3,260 | 3,185 | 3,185 | 10,100 | 3,185 |
| 2024-07-11 | 3,270 | 3,270 | 3,195 | 3,215 | 11,900 | 3,215 |
| 2024-07-10 | 3,295 | 3,295 | 3,200 | 3,225 | 18,500 | 3,225 |
| 2024-07-09 | 3,365 | 3,365 | 3,290 | 3,290 | 12,300 | 3,290 |
| 2024-07-08 | 3,355 | 3,390 | 3,335 | 3,340 | 24,700 | 3,340 |
| 2024-07-05 | 3,360 | 3,385 | 3,315 | 3,330 | 17,200 | 3,330 |
| 2024-07-04 | 3,315 | 3,370 | 3,280 | 3,365 | 33,900 | 3,365 |
| 2024-07-03 | 3,255 | 3,330 | 3,240 | 3,330 | 13,200 | 3,330 |
| 2024-07-02 | 3,235 | 3,305 | 3,225 | 3,255 | 37,800 | 3,255 |
| 2024-07-01 | 3,210 | 3,215 | 3,175 | 3,200 | 9,600 | 3,200 |
| 2024-06-28 | 3,205 | 3,215 | 3,180 | 3,200 | 11,800 | 3,200 |
| 2024-06-27 | 3,260 | 3,270 | 3,220 | 3,235 | 13,100 | 3,235 |
| 2024-06-26 | 3,250 | 3,265 | 3,220 | 3,260 | 11,900 | 3,260 |
| 2024-06-25 | 3,250 | 3,255 | 3,200 | 3,245 | 13,100 | 3,245 |
| 2024-06-24 | 3,205 | 3,255 | 3,175 | 3,210 | 13,300 | 3,210 |
| 2024-06-21 | 3,185 | 3,240 | 3,180 | 3,195 | 17,900 | 3,195 |
| 2024-06-20 | 3,220 | 3,265 | 3,175 | 3,185 | 10,700 | 3,185 |
| 2024-06-19 | 3,255 | 3,280 | 3,235 | 3,260 | 6,200 | 3,260 |
| 2024-06-18 | 3,235 | 3,285 | 3,235 | 3,265 | 11,900 | 3,265 |
| 2024-06-17 | 3,255 | 3,275 | 3,165 | 3,235 | 14,900 | 3,235 |
| 2024-06-14 | 3,245 | 3,300 | 3,245 | 3,280 | 20,900 | 3,280 |
| 2024-06-13 | 3,240 | 3,315 | 3,225 | 3,255 | 17,900 | 3,255 |
| 2024-06-12 | 3,290 | 3,310 | 3,225 | 3,245 | 10,500 | 3,245 |
| 2024-06-11 | 3,320 | 3,320 | 3,280 | 3,300 | 5,900 | 3,300 |
| 2024-06-10 | 3,235 | 3,310 | 3,235 | 3,310 | 12,700 | 3,310 |
| 2024-06-07 | 3,205 | 3,205 | 3,150 | 3,205 | 9,200 | 3,205 |
| 2024-06-06 | 3,185 | 3,230 | 3,170 | 3,205 | 12,900 | 3,205 |
| 2024-06-05 | 3,215 | 3,255 | 3,140 | 3,140 | 12,000 | 3,140 |
| 2024-06-04 | 3,230 | 3,280 | 3,215 | 3,245 | 13,600 | 3,245 |
| 2024-06-03 | 3,170 | 3,250 | 3,170 | 3,200 | 14,300 | 3,200 |
| 2024-05-31 | 3,060 | 3,140 | 3,055 | 3,140 | 24,300 | 3,140 |
| 2024-05-30 | 3,090 | 3,090 | 3,025 | 3,050 | 28,000 | 3,050 |
| 2024-05-29 | 3,205 | 3,210 | 3,095 | 3,095 | 14,100 | 3,095 |
| 2024-05-28 | 3,255 | 3,270 | 3,205 | 3,205 | 8,600 | 3,205 |
| 2024-05-27 | 3,315 | 3,325 | 3,255 | 3,255 | 14,400 | 3,255 |
| 2024-05-24 | 3,350 | 3,360 | 3,305 | 3,305 | 8,700 | 3,305 |
| 2024-05-23 | 3,375 | 3,395 | 3,340 | 3,375 | 8,300 | 3,375 |
| 2024-05-22 | 3,330 | 3,390 | 3,325 | 3,350 | 9,800 | 3,350 |
| 2024-05-21 | 3,355 | 3,370 | 3,335 | 3,335 | 12,500 | 3,335 |
| 2024-05-20 | 3,500 | 3,500 | 3,335 | 3,385 | 53,800 | 3,385 |
| 2024-05-17 | 3,450 | 3,535 | 3,420 | 3,475 | 28,100 | 3,475 |
| 2024-05-16 | 3,560 | 3,560 | 3,330 | 3,415 | 85,300 | 3,415 |
| 2024-05-15 | 3,710 | 3,745 | 3,570 | 3,700 | 13,500 | 3,700 |
| 2024-05-14 | 3,715 | 3,745 | 3,645 | 3,705 | 14,800 | 3,705 |
| 2024-05-13 | 3,720 | 3,720 | 3,670 | 3,715 | 3,500 | 3,715 |
| 2024-05-10 | 3,720 | 3,775 | 3,705 | 3,720 | 15,600 | 3,720 |
| 2024-05-09 | 3,655 | 3,745 | 3,650 | 3,735 | 6,300 | 3,735 |
| 2024-05-08 | 3,645 | 3,690 | 3,590 | 3,645 | 11,400 | 3,645 |
| 2024-05-07 | 3,645 | 3,685 | 3,500 | 3,645 | 9,900 | 3,645 |
| 2024-05-02 | 3,690 | 3,720 | 3,605 | 3,645 | 4,800 | 3,645 |
| 2024-05-01 | 3,745 | 3,745 | 3,690 | 3,705 | 3,800 | 3,705 |
| 2024-04-30 | 3,680 | 3,750 | 3,675 | 3,745 | 7,300 | 3,745 |
| 2024-04-26 | 3,645 | 3,685 | 3,610 | 3,670 | 13,800 | 3,670 |
| 2024-04-25 | 3,720 | 3,760 | 3,615 | 3,625 | 14,400 | 3,625 |
| 2024-04-24 | 3,725 | 3,750 | 3,720 | 3,720 | 7,200 | 3,720 |
| 2024-04-23 | 3,620 | 3,715 | 3,620 | 3,675 | 8,900 | 3,675 |
| 2024-04-22 | 3,595 | 3,630 | 3,590 | 3,620 | 5,200 | 3,620 |
| 2024-04-19 | 3,595 | 3,600 | 3,550 | 3,570 | 7,000 | 3,570 |
| 2024-04-18 | 3,540 | 3,635 | 3,540 | 3,610 | 10,000 | 3,610 |
| 2024-04-17 | 3,600 | 3,600 | 3,550 | 3,570 | 13,400 | 3,570 |
| 2024-04-16 | 3,605 | 3,615 | 3,585 | 3,605 | 7,400 | 3,605 |
| 2024-04-15 | 3,595 | 3,650 | 3,575 | 3,615 | 10,400 | 3,615 |
| 2024-04-12 | 3,640 | 3,685 | 3,565 | 3,620 | 11,600 | 3,620 |
| 2024-04-11 | 3,595 | 3,650 | 3,590 | 3,640 | 8,700 | 3,640 |
| 2024-04-10 | 3,570 | 3,585 | 3,565 | 3,585 | 4,000 | 3,585 |
| 2024-04-09 | 3,580 | 3,580 | 3,550 | 3,570 | 4,000 | 3,570 |
| 2024-04-08 | 3,590 | 3,590 | 3,530 | 3,545 | 10,500 | 3,545 |
| 2024-04-05 | 3,520 | 3,545 | 3,515 | 3,545 | 8,100 | 3,545 |
| 2024-04-04 | 3,575 | 3,575 | 3,530 | 3,530 | 12,700 | 3,530 |
| 2024-04-03 | 3,500 | 3,575 | 3,490 | 3,540 | 15,500 | 3,540 |
| 2024-04-02 | 3,570 | 3,570 | 3,485 | 3,505 | 25,500 | 3,505 |
| 2024-04-01 | 3,590 | 3,635 | 3,540 | 3,570 | 10,700 | 3,570 |
| 2024-03-29 | 3,570 | 3,620 | 3,545 | 3,595 | 14,300 | 3,595 |
| 2024-03-28 | 3,600 | 3,635 | 3,560 | 3,585 | 10,400 | 3,585 |
| 2024-03-27 | 3,700 | 3,755 | 3,695 | 3,705 | 20,600 | 3,705 |
| 2024-03-26 | 3,635 | 3,690 | 3,625 | 3,660 | 13,200 | 3,660 |
| 2024-03-25 | 3,620 | 3,695 | 3,620 | 3,665 | 16,000 | 3,665 |
| 2024-03-22 | 3,570 | 3,595 | 3,520 | 3,595 | 9,300 | 3,595 |
| 2024-03-21 | 3,550 | 3,550 | 3,510 | 3,550 | 19,200 | 3,550 |
| 2024-03-19 | 3,550 | 3,550 | 3,500 | 3,550 | 12,800 | 3,550 |
| 2024-03-18 | 3,550 | 3,560 | 3,530 | 3,550 | 6,600 | 3,550 |
| 2024-03-15 | 3,485 | 3,540 | 3,485 | 3,505 | 8,700 | 3,505 |
| 2024-03-14 | 3,455 | 3,495 | 3,445 | 3,485 | 9,500 | 3,485 |
| 2024-03-13 | 3,470 | 3,470 | 3,415 | 3,455 | 7,300 | 3,455 |
| 2024-03-12 | 3,415 | 3,460 | 3,390 | 3,450 | 7,500 | 3,450 |
| 2024-03-11 | 3,425 | 3,425 | 3,370 | 3,405 | 10,700 | 3,405 |
| 2024-03-08 | 3,415 | 3,445 | 3,400 | 3,440 | 15,200 | 3,440 |
| 2024-03-07 | 3,400 | 3,430 | 3,355 | 3,415 | 15,900 | 3,415 |
| 2024-03-06 | 3,335 | 3,390 | 3,335 | 3,370 | 9,800 | 3,370 |
| 2024-03-05 | 3,395 | 3,395 | 3,330 | 3,335 | 9,300 | 3,335 |
| 2024-03-04 | 3,490 | 3,490 | 3,385 | 3,395 | 14,700 | 3,395 |
| 2024-03-01 | 3,515 | 3,540 | 3,475 | 3,490 | 9,200 | 3,490 |
| 2024-02-29 | 3,500 | 3,535 | 3,480 | 3,510 | 11,700 | 3,510 |
| 2024-02-28 | 3,445 | 3,515 | 3,445 | 3,470 | 11,700 | 3,470 |
| 2024-02-27 | 3,410 | 3,475 | 3,410 | 3,460 | 13,900 | 3,460 |
| 2024-02-26 | 3,425 | 3,440 | 3,375 | 3,430 | 17,700 | 3,430 |
| 2024-02-22 | 3,395 | 3,430 | 3,340 | 3,375 | 10,700 | 3,375 |
| 2024-02-21 | 3,350 | 3,430 | 3,350 | 3,395 | 8,900 | 3,395 |
| 2024-02-20 | 3,425 | 3,425 | 3,390 | 3,390 | 8,600 | 3,390 |
| 2024-02-19 | 3,385 | 3,430 | 3,380 | 3,405 | 13,100 | 3,405 |
| 2024-02-16 | 3,330 | 3,405 | 3,330 | 3,385 | 17,700 | 3,385 |
| 2024-02-15 | 3,415 | 3,415 | 3,310 | 3,330 | 14,700 | 3,330 |
| 2024-02-14 | 3,415 | 3,440 | 3,365 | 3,405 | 15,400 | 3,405 |
| 2024-02-13 | 3,460 | 3,465 | 3,425 | 3,460 | 12,800 | 3,460 |
| 2024-02-09 | 3,490 | 3,515 | 3,455 | 3,455 | 9,300 | 3,455 |
| 2024-02-08 | 3,480 | 3,540 | 3,415 | 3,510 | 16,000 | 3,510 |
| 2024-02-07 | 3,485 | 3,560 | 3,485 | 3,505 | 16,100 | 3,505 |
| 2024-02-06 | 3,490 | 3,555 | 3,480 | 3,540 | 14,100 | 3,540 |
| 2024-02-05 | 3,540 | 3,575 | 3,475 | 3,505 | 25,600 | 3,505 |
| 2024-02-02 | 3,570 | 3,575 | 3,480 | 3,530 | 30,000 | 3,530 |
| 2024-02-01 | 3,675 | 3,675 | 3,545 | 3,560 | 18,400 | 3,560 |
| 2024-01-31 | 3,655 | 3,660 | 3,610 | 3,660 | 10,400 | 3,660 |
| 2024-01-30 | 3,710 | 3,710 | 3,655 | 3,655 | 11,300 | 3,655 |
| 2024-01-29 | 3,665 | 3,745 | 3,665 | 3,730 | 8,400 | 3,730 |
| 2024-01-26 | 3,720 | 3,730 | 3,660 | 3,670 | 10,600 | 3,670 |
| 2024-01-25 | 3,720 | 3,735 | 3,690 | 3,720 | 6,400 | 3,720 |
| 2024-01-24 | 3,755 | 3,755 | 3,675 | 3,690 | 15,200 | 3,690 |
| 2024-01-23 | 3,770 | 3,795 | 3,735 | 3,770 | 9,600 | 3,770 |
| 2024-01-22 | 3,680 | 3,775 | 3,675 | 3,765 | 18,500 | 3,765 |
| 2024-01-19 | 3,695 | 3,700 | 3,620 | 3,645 | 11,800 | 3,645 |
| 2024-01-18 | 3,660 | 3,690 | 3,655 | 3,675 | 12,000 | 3,675 |
| 2024-01-17 | 3,595 | 3,675 | 3,585 | 3,605 | 19,800 | 3,605 |
| 2024-01-16 | 3,590 | 3,610 | 3,545 | 3,550 | 11,000 | 3,550 |
| 2024-01-15 | 3,550 | 3,610 | 3,545 | 3,590 | 11,700 | 3,590 |
| 2024-01-12 | 3,555 | 3,635 | 3,555 | 3,580 | 26,100 | 3,580 |
| 2024-01-11 | 3,540 | 3,590 | 3,540 | 3,560 | 16,600 | 3,560 |
| 2024-01-10 | 3,675 | 3,675 | 3,520 | 3,540 | 32,700 | 3,540 |
| 2024-01-09 | 3,610 | 3,675 | 3,610 | 3,665 | 13,700 | 3,665 |
| 2024-01-05 | 3,580 | 3,655 | 3,580 | 3,625 | 13,700 | 3,625 |
| 2024-01-04 | 3,560 | 3,585 | 3,515 | 3,585 | 8,400 | 3,585 |
分割・併合履歴 ： [2014-09-26]1株→0.1株
