7949 小松ウオール工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,175 | 1,179 | 1,175 | 1,179 | 800 | 589.50 |
| 2001-12-27 | 1,174 | 1,174 | 1,150 | 1,174 | 2,100 | 587 |
| 2001-12-26 | 1,150 | 1,179 | 1,149 | 1,179 | 1,700 | 589.50 |
| 2001-12-25 | 1,200 | 1,200 | 1,149 | 1,149 | 3,800 | 574.50 |
| 2001-12-21 | 1,185 | 1,185 | 1,170 | 1,185 | 6,800 | 592.50 |
| 2001-12-20 | 1,135 | 1,175 | 1,135 | 1,175 | 6,400 | 587.50 |
| 2001-12-19 | 1,136 | 1,169 | 1,135 | 1,136 | 2,400 | 568 |
| 2001-12-18 | 1,131 | 1,160 | 1,131 | 1,133 | 3,300 | 566.50 |
| 2001-12-17 | 1,151 | 1,151 | 1,130 | 1,131 | 7,100 | 565.50 |
| 2001-12-14 | 1,156 | 1,164 | 1,156 | 1,156 | 12,500 | 578 |
| 2001-12-13 | 1,184 | 1,184 | 1,169 | 1,178 | 3,700 | 589 |
| 2001-12-12 | 1,175 | 1,185 | 1,175 | 1,184 | 5,600 | 592 |
| 2001-12-11 | 1,179 | 1,180 | 1,174 | 1,174 | 9,200 | 587 |
| 2001-12-10 | 1,168 | 1,180 | 1,156 | 1,180 | 5,400 | 590 |
| 2001-12-07 | 1,168 | 1,180 | 1,160 | 1,180 | 8,700 | 590 |
| 2001-12-06 | 1,173 | 1,185 | 1,160 | 1,168 | 3,600 | 584 |
| 2001-12-05 | 1,154 | 1,177 | 1,154 | 1,160 | 1,100 | 580 |
| 2001-12-04 | 1,150 | 1,169 | 1,140 | 1,140 | 4,700 | 570 |
| 2001-12-03 | 1,185 | 1,185 | 1,168 | 1,184 | 1,700 | 592 |
| 2001-11-30 | 1,185 | 1,199 | 1,180 | 1,186 | 8,300 | 593 |
| 2001-11-29 | 1,194 | 1,200 | 1,186 | 1,188 | 900 | 594 |
| 2001-11-28 | 1,200 | 1,200 | 1,180 | 1,195 | 2,800 | 597.50 |
| 2001-11-27 | 1,200 | 1,200 | 1,181 | 1,186 | 4,200 | 593 |
| 2001-11-26 | 1,200 | 1,200 | 1,198 | 1,200 | 2,400 | 600 |
| 2001-11-22 | 1,200 | 1,200 | 1,188 | 1,197 | 2,800 | 598.50 |
| 2001-11-21 | 1,200 | 1,200 | 1,186 | 1,196 | 3,200 | 598 |
| 2001-11-20 | 1,180 | 1,200 | 1,180 | 1,186 | 2,400 | 593 |
| 2001-11-19 | 1,195 | 1,200 | 1,166 | 1,190 | 3,900 | 595 |
| 2001-11-16 | 1,230 | 1,231 | 1,205 | 1,210 | 3,000 | 605 |
| 2001-11-15 | 1,220 | 1,229 | 1,217 | 1,229 | 1,000 | 614.50 |
| 2001-11-14 | 1,231 | 1,235 | 1,223 | 1,226 | 1,400 | 613 |
| 2001-11-13 | 1,203 | 1,220 | 1,198 | 1,219 | 3,000 | 609.50 |
| 2001-11-12 | 1,240 | 1,240 | 1,180 | 1,183 | 16,800 | 591.50 |
| 2001-11-09 | 1,249 | 1,249 | 1,230 | 1,240 | 2,100 | 620 |
| 2001-11-08 | 1,269 | 1,269 | 1,240 | 1,240 | 7,500 | 620 |
| 2001-11-07 | 1,284 | 1,285 | 1,252 | 1,280 | 5,100 | 640 |
| 2001-11-06 | 1,280 | 1,285 | 1,255 | 1,285 | 3,200 | 642.50 |
| 2001-11-05 | 1,240 | 1,275 | 1,237 | 1,275 | 5,600 | 637.50 |
| 2001-11-02 | 1,250 | 1,265 | 1,235 | 1,265 | 3,800 | 632.50 |
| 2001-11-01 | 1,299 | 1,300 | 1,270 | 1,271 | 2,900 | 635.50 |
| 2001-10-31 | 1,310 | 1,320 | 1,300 | 1,310 | 16,900 | 655 |
| 2001-10-30 | 1,230 | 1,305 | 1,230 | 1,305 | 28,000 | 652.50 |
| 2001-10-29 | 1,243 | 1,250 | 1,234 | 1,240 | 3,200 | 620 |
| 2001-10-26 | 1,293 | 1,293 | 1,231 | 1,250 | 6,900 | 625 |
| 2001-10-25 | 1,294 | 1,295 | 1,279 | 1,290 | 4,300 | 645 |
| 2001-10-24 | 1,275 | 1,299 | 1,252 | 1,295 | 6,200 | 647.50 |
| 2001-10-23 | 1,280 | 1,280 | 1,266 | 1,271 | 2,600 | 635.50 |
| 2001-10-22 | 1,220 | 1,230 | 1,210 | 1,230 | 9,200 | 615 |
| 2001-10-19 | 1,250 | 1,255 | 1,220 | 1,220 | 19,100 | 610 |
| 2001-10-18 | 1,260 | 1,260 | 1,250 | 1,251 | 11,400 | 625.50 |
| 2001-10-17 | 1,320 | 1,330 | 1,250 | 1,261 | 23,500 | 630.50 |
| 2001-10-16 | 1,300 | 1,335 | 1,299 | 1,320 | 37,300 | 660 |
| 2001-10-15 | 1,300 | 1,302 | 1,299 | 1,300 | 31,200 | 650 |
| 2001-10-12 | 1,271 | 1,300 | 1,271 | 1,300 | 3,100 | 650 |
| 2001-10-11 | 1,305 | 1,310 | 1,270 | 1,289 | 9,200 | 644.50 |
| 2001-10-10 | 1,309 | 1,309 | 1,290 | 1,290 | 10,300 | 645 |
| 2001-10-09 | 1,300 | 1,320 | 1,300 | 1,310 | 18,100 | 655 |
| 2001-10-05 | 1,260 | 1,300 | 1,260 | 1,296 | 33,500 | 648 |
| 2001-10-04 | 1,230 | 1,259 | 1,218 | 1,259 | 6,400 | 629.50 |
| 2001-10-03 | 1,250 | 1,260 | 1,230 | 1,230 | 9,100 | 615 |
| 2001-10-02 | 1,240 | 1,250 | 1,240 | 1,250 | 5,100 | 625 |
| 2001-10-01 | 1,215 | 1,239 | 1,214 | 1,235 | 4,700 | 617.50 |
| 2001-09-28 | 1,180 | 1,208 | 1,180 | 1,207 | 4,100 | 603.50 |
| 2001-09-27 | 1,197 | 1,205 | 1,189 | 1,205 | 11,200 | 602.50 |
| 2001-09-26 | 1,127 | 1,220 | 1,127 | 1,220 | 17,300 | 610 |
| 2001-09-25 | 1,120 | 1,145 | 1,112 | 1,123 | 39,200 | 561.50 |
| 2001-09-21 | 1,140 | 1,140 | 1,092 | 1,100 | 13,300 | 550 |
| 2001-09-20 | 1,158 | 1,170 | 1,130 | 1,160 | 10,000 | 580 |
| 2001-09-19 | 1,128 | 1,170 | 1,128 | 1,170 | 7,500 | 585 |
| 2001-09-18 | 1,091 | 1,141 | 1,091 | 1,126 | 4,500 | 563 |
| 2001-09-17 | 1,095 | 1,101 | 1,095 | 1,099 | 11,800 | 549.50 |
| 2001-09-14 | 1,145 | 1,150 | 1,120 | 1,145 | 12,900 | 572.50 |
| 2001-09-13 | 1,071 | 1,160 | 1,071 | 1,150 | 11,900 | 575 |
| 2001-09-12 | 1,170 | 1,220 | 1,130 | 1,131 | 15,300 | 565.50 |
| 2001-09-11 | 1,276 | 1,276 | 1,230 | 1,230 | 5,000 | 615 |
| 2001-09-10 | 1,289 | 1,290 | 1,210 | 1,276 | 5,300 | 638 |
| 2001-09-07 | 1,285 | 1,290 | 1,285 | 1,289 | 1,600 | 644.50 |
| 2001-09-06 | 1,300 | 1,320 | 1,296 | 1,310 | 29,200 | 655 |
| 2001-09-05 | 1,250 | 1,300 | 1,235 | 1,300 | 33,700 | 650 |
| 2001-09-04 | 1,230 | 1,260 | 1,230 | 1,260 | 38,500 | 630 |
| 2001-09-03 | 1,265 | 1,335 | 1,230 | 1,230 | 22,400 | 615 |
| 2001-08-31 | 1,259 | 1,285 | 1,230 | 1,285 | 41,300 | 642.50 |
| 2001-08-30 | 1,235 | 1,270 | 1,235 | 1,270 | 16,200 | 635 |
| 2001-08-29 | 1,200 | 1,231 | 1,195 | 1,230 | 25,700 | 615 |
| 2001-08-28 | 1,230 | 1,260 | 1,200 | 1,200 | 6,100 | 600 |
| 2001-08-27 | 1,270 | 1,274 | 1,261 | 1,269 | 5,900 | 634.50 |
| 2001-08-24 | 1,295 | 1,295 | 1,275 | 1,275 | 4,500 | 637.50 |
| 2001-08-23 | 1,290 | 1,290 | 1,273 | 1,290 | 13,700 | 645 |
| 2001-08-22 | 1,309 | 1,309 | 1,250 | 1,290 | 6,100 | 645 |
| 2001-08-21 | 1,308 | 1,309 | 1,300 | 1,309 | 2,900 | 654.50 |
| 2001-08-20 | 1,330 | 1,330 | 1,300 | 1,310 | 5,800 | 655 |
| 2001-08-17 | 1,343 | 1,344 | 1,331 | 1,331 | 24,700 | 665.50 |
| 2001-08-16 | 1,350 | 1,354 | 1,325 | 1,340 | 15,200 | 670 |
| 2001-08-15 | 1,350 | 1,370 | 1,341 | 1,350 | 32,400 | 675 |
| 2001-08-14 | 1,320 | 1,350 | 1,317 | 1,343 | 20,700 | 671.50 |
| 2001-08-13 | 1,318 | 1,318 | 1,299 | 1,318 | 15,600 | 659 |
| 2001-08-10 | 1,280 | 1,290 | 1,280 | 1,280 | 7,100 | 640 |
| 2001-08-09 | 1,310 | 1,310 | 1,280 | 1,280 | 2,500 | 640 |
| 2001-08-08 | 1,295 | 1,318 | 1,290 | 1,305 | 9,700 | 652.50 |
| 2001-08-07 | 1,300 | 1,320 | 1,280 | 1,300 | 13,700 | 650 |
| 2001-08-06 | 1,245 | 1,305 | 1,245 | 1,302 | 15,600 | 651 |
| 2001-08-03 | 1,245 | 1,249 | 1,234 | 1,234 | 7,500 | 617 |
| 2001-08-02 | 1,220 | 1,244 | 1,220 | 1,244 | 3,000 | 622 |
| 2001-08-01 | 1,200 | 1,220 | 1,200 | 1,220 | 2,500 | 610 |
| 2001-07-31 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 610 |
| 2001-07-30 | 1,230 | 1,234 | 1,210 | 1,210 | 6,000 | 605 |
| 2001-07-27 | 1,210 | 1,250 | 1,210 | 1,234 | 4,500 | 617 |
| 2001-07-26 | 1,250 | 1,250 | 1,220 | 1,220 | 5,000 | 610 |
| 2001-07-25 | 1,250 | 1,250 | 1,210 | 1,224 | 7,000 | 612 |
| 2001-07-24 | 1,250 | 1,250 | 1,211 | 1,211 | 2,000 | 605.50 |
| 2001-07-23 | 1,265 | 1,265 | 1,210 | 1,260 | 10,500 | 630 |
| 2001-07-19 | 1,165 | 1,268 | 1,165 | 1,268 | 15,000 | 634 |
| 2001-07-18 | 1,284 | 1,284 | 1,241 | 1,241 | 17,500 | 620.50 |
| 2001-07-17 | 1,285 | 1,300 | 1,245 | 1,284 | 34,500 | 642 |
| 2001-07-16 | 1,200 | 1,260 | 1,200 | 1,260 | 36,500 | 630 |
| 2001-07-13 | 1,181 | 1,190 | 1,161 | 1,189 | 8,500 | 594.50 |
| 2001-07-12 | 1,180 | 1,180 | 1,145 | 1,145 | 3,000 | 572.50 |
| 2001-07-11 | 1,170 | 1,189 | 1,170 | 1,180 | 17,000 | 590 |
| 2001-07-10 | 1,169 | 1,169 | 1,160 | 1,160 | 3,000 | 580 |
| 2001-07-09 | 1,150 | 1,170 | 1,135 | 1,170 | 14,000 | 585 |
| 2001-07-06 | 1,173 | 1,180 | 1,160 | 1,170 | 16,500 | 585 |
| 2001-07-05 | 1,173 | 1,173 | 1,173 | 1,173 | 1,500 | 586.50 |
| 2001-07-04 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 595 |
| 2001-07-03 | 1,170 | 1,190 | 1,170 | 1,190 | 8,000 | 595 |
| 2001-07-02 | 1,175 | 1,175 | 1,170 | 1,170 | 3,000 | 585 |
| 2001-06-29 | 1,197 | 1,197 | 1,175 | 1,175 | 7,500 | 587.50 |
| 2001-06-28 | 1,175 | 1,185 | 1,170 | 1,180 | 7,000 | 590 |
| 2001-06-27 | 1,200 | 1,200 | 1,175 | 1,175 | 21,000 | 587.50 |
| 2001-06-26 | 1,177 | 1,185 | 1,177 | 1,185 | 14,000 | 592.50 |
| 2001-06-25 | 1,150 | 1,190 | 1,150 | 1,179 | 13,500 | 589.50 |
| 2001-06-22 | 1,139 | 1,145 | 1,139 | 1,145 | 6,500 | 572.50 |
| 2001-06-21 | 1,136 | 1,140 | 1,122 | 1,140 | 6,000 | 570 |
| 2001-06-20 | 1,146 | 1,146 | 1,136 | 1,136 | 7,500 | 568 |
| 2001-06-19 | 1,120 | 1,141 | 1,120 | 1,126 | 13,500 | 563 |
| 2001-06-18 | 1,100 | 1,130 | 1,091 | 1,100 | 6,500 | 550 |
| 2001-06-15 | 1,100 | 1,100 | 1,090 | 1,091 | 5,000 | 545.50 |
| 2001-06-14 | 1,096 | 1,110 | 1,092 | 1,092 | 5,000 | 546 |
| 2001-06-13 | 1,100 | 1,100 | 1,096 | 1,100 | 9,000 | 550 |
| 2001-06-12 | 1,106 | 1,106 | 1,100 | 1,100 | 8,000 | 550 |
| 2001-06-11 | 1,099 | 1,130 | 1,097 | 1,101 | 9,500 | 550.50 |
| 2001-06-08 | 1,098 | 1,098 | 1,080 | 1,080 | 15,000 | 540 |
| 2001-06-07 | 1,100 | 1,100 | 1,080 | 1,081 | 7,500 | 540.50 |
| 2001-06-06 | 1,099 | 1,100 | 1,095 | 1,100 | 5,500 | 550 |
| 2001-06-05 | 1,099 | 1,099 | 1,080 | 1,099 | 9,500 | 549.50 |
| 2001-06-04 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 | 550 |
| 2001-06-01 | 1,072 | 1,100 | 1,072 | 1,100 | 4,000 | 550 |
| 2001-05-31 | 1,115 | 1,115 | 1,067 | 1,069 | 25,500 | 534.50 |
| 2001-05-30 | 1,138 | 1,138 | 1,125 | 1,128 | 7,000 | 564 |
| 2001-05-29 | 1,121 | 1,138 | 1,121 | 1,138 | 10,500 | 569 |
| 2001-05-28 | 1,139 | 1,139 | 1,120 | 1,121 | 16,000 | 560.50 |
| 2001-05-25 | 1,120 | 1,140 | 1,110 | 1,140 | 20,500 | 570 |
| 2001-05-24 | 1,125 | 1,125 | 1,100 | 1,100 | 11,000 | 550 |
| 2001-05-23 | 1,135 | 1,135 | 1,110 | 1,110 | 6,000 | 555 |
| 2001-05-22 | 1,146 | 1,149 | 1,103 | 1,103 | 4,000 | 551.50 |
| 2001-05-21 | 1,130 | 1,145 | 1,125 | 1,144 | 8,000 | 572 |
| 2001-05-18 | 1,150 | 1,150 | 1,100 | 1,100 | 23,000 | 550 |
| 2001-05-17 | 1,090 | 1,145 | 1,090 | 1,145 | 24,000 | 572.50 |
| 2001-05-16 | 1,083 | 1,085 | 1,080 | 1,085 | 8,500 | 542.50 |
| 2001-05-15 | 1,090 | 1,090 | 1,085 | 1,085 | 10,000 | 542.50 |
| 2001-05-14 | 1,097 | 1,100 | 1,091 | 1,091 | 11,000 | 545.50 |
| 2001-05-11 | 1,130 | 1,130 | 1,091 | 1,095 | 11,000 | 547.50 |
| 2001-05-10 | 1,095 | 1,116 | 1,090 | 1,092 | 26,000 | 546 |
| 2001-05-09 | 1,100 | 1,130 | 1,080 | 1,095 | 55,500 | 547.50 |
| 2001-05-08 | 995 | 1,065 | 995 | 1,050 | 33,000 | 525 |
| 2001-05-07 | 996 | 1,001 | 985 | 990 | 18,000 | 495 |
| 2001-05-02 | 996 | 996 | 981 | 981 | 5,500 | 490.50 |
| 2001-05-01 | 960 | 1,000 | 955 | 990 | 9,500 | 495 |
| 2001-04-27 | 940 | 950 | 940 | 949 | 10,500 | 474.50 |
| 2001-04-26 | 940 | 940 | 940 | 940 | 1,500 | 470 |
| 2001-04-25 | 935 | 940 | 935 | 940 | 5,500 | 470 |
| 2001-04-24 | 939 | 939 | 922 | 935 | 4,000 | 467.50 |
| 2001-04-23 | 930 | 935 | 930 | 930 | 3,000 | 465 |
| 2001-04-20 | 922 | 922 | 921 | 921 | 1,500 | 460.50 |
| 2001-04-19 | 926 | 926 | 926 | 926 | 500 | 463 |
| 2001-04-18 | 920 | 926 | 920 | 926 | 3,000 | 463 |
| 2001-04-17 | 915 | 916 | 915 | 916 | 1,500 | 458 |
| 2001-04-16 | 947 | 947 | 947 | 947 | 1,000 | 473.50 |
| 2001-04-13 | 947 | 947 | 947 | 947 | 3,000 | 473.50 |
| 2001-04-12 | 948 | 948 | 947 | 947 | 3,500 | 473.50 |
| 2001-04-11 | 945 | 949 | 944 | 949 | 8,000 | 474.50 |
| 2001-04-10 | 949 | 949 | 949 | 949 | 2,000 | 474.50 |
| 2001-04-09 | 945 | 945 | 945 | 945 | 1,000 | 472.50 |
| 2001-04-06 | 945 | 945 | 944 | 944 | 6,000 | 472 |
| 2001-04-05 | 945 | 945 | 945 | 945 | 1,500 | 472.50 |
| 2001-04-04 | 945 | 945 | 944 | 945 | 2,500 | 472.50 |
| 2001-04-03 | 903 | 945 | 903 | 945 | 3,000 | 472.50 |
| 2001-04-02 | 945 | 945 | 901 | 901 | 2,500 | 450.50 |
| 2001-03-30 | 930 | 930 | 930 | 930 | 500 | 465 |
| 2001-03-29 | 930 | 930 | 930 | 930 | 1,000 | 465 |
| 2001-03-28 | 925 | 930 | 924 | 930 | 4,500 | 465 |
| 2001-03-27 | 927 | 927 | 922 | 925 | 7,500 | 462.50 |
| 2001-03-26 | 906 | 920 | 906 | 920 | 10,000 | 460 |
| 2001-03-23 | 920 | 920 | 900 | 901 | 4,000 | 450.50 |
| 2001-03-22 | 915 | 919 | 910 | 919 | 5,000 | 459.50 |
| 2001-03-21 | 900 | 900 | 900 | 900 | 6,500 | 450 |
| 2001-03-19 | 898 | 906 | 898 | 906 | 2,500 | 453 |
| 2001-03-16 | 895 | 895 | 890 | 890 | 8,500 | 445 |
| 2001-03-15 | 896 | 896 | 890 | 890 | 1,500 | 445 |
| 2001-03-14 | 888 | 891 | 888 | 891 | 2,000 | 445.50 |
| 2001-03-13 | 900 | 900 | 881 | 881 | 2,500 | 440.50 |
| 2001-03-12 | 930 | 930 | 905 | 905 | 12,500 | 452.50 |
| 2001-03-09 | 929 | 929 | 927 | 927 | 8,500 | 463.50 |
| 2001-03-08 | 920 | 921 | 920 | 920 | 2,000 | 460 |
| 2001-03-07 | 935 | 935 | 935 | 935 | 500 | 467.50 |
| 2001-03-06 | 920 | 945 | 910 | 945 | 19,000 | 472.50 |
| 2001-03-05 | 910 | 910 | 910 | 910 | 500 | 455 |
| 2001-03-02 | 915 | 915 | 910 | 915 | 2,000 | 457.50 |
| 2001-02-28 | 920 | 931 | 910 | 931 | 23,000 | 465.50 |
| 2001-02-27 | 905 | 915 | 905 | 910 | 5,500 | 455 |
| 2001-02-26 | 900 | 900 | 900 | 900 | 2,500 | 450 |
| 2001-02-23 | 870 | 870 | 870 | 870 | 2,500 | 435 |
| 2001-02-22 | 880 | 895 | 870 | 895 | 5,000 | 447.50 |
| 2001-02-20 | 895 | 895 | 895 | 895 | 3,000 | 447.50 |
| 2001-02-16 | 899 | 900 | 899 | 900 | 2,000 | 450 |
| 2001-02-13 | 925 | 925 | 925 | 925 | 1,500 | 462.50 |
| 2001-02-05 | 887 | 900 | 887 | 900 | 1,500 | 450 |
| 2001-02-02 | 885 | 886 | 885 | 886 | 1,000 | 443 |
| 2001-02-01 | 937 | 937 | 880 | 880 | 2,000 | 440 |
| 2001-01-31 | 937 | 937 | 937 | 937 | 1,000 | 468.50 |
| 2001-01-30 | 938 | 938 | 938 | 938 | 500 | 469 |
| 2001-01-29 | 948 | 948 | 938 | 938 | 2,500 | 469 |
| 2001-01-26 | 948 | 948 | 947 | 947 | 2,500 | 473.50 |
| 2001-01-25 | 948 | 955 | 948 | 948 | 6,000 | 474 |
| 2001-01-24 | 946 | 950 | 946 | 947 | 2,000 | 473.50 |
| 2001-01-23 | 942 | 945 | 942 | 945 | 2,000 | 472.50 |
| 2001-01-22 | 945 | 945 | 943 | 943 | 2,500 | 471.50 |
| 2001-01-19 | 955 | 980 | 950 | 950 | 6,500 | 475 |
| 2001-01-18 | 949 | 955 | 949 | 955 | 6,000 | 477.50 |
| 2001-01-17 | 930 | 935 | 930 | 934 | 9,000 | 467 |
| 2001-01-16 | 930 | 930 | 930 | 930 | 3,500 | 465 |
| 2001-01-15 | 910 | 920 | 910 | 920 | 3,000 | 460 |
| 2001-01-12 | 926 | 926 | 920 | 920 | 2,000 | 460 |
| 2001-01-11 | 935 | 935 | 926 | 926 | 3,000 | 463 |
| 2001-01-10 | 925 | 925 | 920 | 920 | 2,500 | 460 |
| 2001-01-09 | 922 | 922 | 919 | 920 | 3,500 | 460 |
| 2001-01-05 | 922 | 922 | 922 | 922 | 4,000 | 461 |
| 2001-01-04 | 922 | 922 | 922 | 922 | 1,000 | 461 |
分割・併合履歴 ： [2024-09-27]1株→2株 [1991-09-25]1株→1.2株 [1989-12-15]1株→1.2株
