7946 (株)光陽社 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,652 | 1,679 | 1,641 | 1,679 | 4,600 | 1,679 |
| 2017-12-28 | 1,649 | 1,650 | 1,647 | 1,647 | 1,300 | 1,647 |
| 2017-12-27 | 1,648 | 1,648 | 1,631 | 1,644 | 1,700 | 1,644 |
| 2017-12-26 | 1,631 | 1,654 | 1,630 | 1,630 | 6,800 | 1,630 |
| 2017-12-25 | 1,662 | 1,662 | 1,620 | 1,648 | 5,900 | 1,648 |
| 2017-12-22 | 1,630 | 1,630 | 1,623 | 1,623 | 4,900 | 1,623 |
| 2017-12-21 | 1,645 | 1,645 | 1,630 | 1,630 | 1,900 | 1,630 |
| 2017-12-20 | 1,625 | 1,635 | 1,625 | 1,635 | 1,500 | 1,635 |
| 2017-12-19 | 1,634 | 1,634 | 1,624 | 1,632 | 900 | 1,632 |
| 2017-12-18 | 1,643 | 1,643 | 1,620 | 1,620 | 1,600 | 1,620 |
| 2017-12-15 | 1,639 | 1,639 | 1,625 | 1,627 | 1,200 | 1,627 |
| 2017-12-14 | 1,650 | 1,650 | 1,640 | 1,640 | 1,500 | 1,640 |
| 2017-12-13 | 1,655 | 1,655 | 1,640 | 1,645 | 2,200 | 1,645 |
| 2017-12-12 | 1,650 | 1,655 | 1,645 | 1,655 | 3,100 | 1,655 |
| 2017-12-11 | 1,640 | 1,650 | 1,640 | 1,643 | 6,400 | 1,643 |
| 2017-12-08 | 1,633 | 1,665 | 1,630 | 1,636 | 3,400 | 1,636 |
| 2017-12-07 | 1,609 | 1,625 | 1,601 | 1,625 | 4,900 | 1,625 |
| 2017-12-06 | 1,652 | 1,679 | 1,604 | 1,606 | 5,800 | 1,606 |
| 2017-12-05 | 1,682 | 1,682 | 1,600 | 1,633 | 9,100 | 1,633 |
| 2017-12-04 | 1,710 | 1,720 | 1,675 | 1,682 | 19,100 | 1,682 |
| 2017-12-01 | 1,618 | 1,808 | 1,607 | 1,680 | 70,400 | 1,680 |
| 2017-11-30 | 1,583 | 1,609 | 1,583 | 1,606 | 2,900 | 1,606 |
| 2017-11-29 | 1,610 | 1,617 | 1,578 | 1,578 | 3,100 | 1,578 |
| 2017-11-28 | 1,566 | 1,615 | 1,565 | 1,615 | 800 | 1,615 |
| 2017-11-27 | 1,593 | 1,593 | 1,571 | 1,571 | 2,800 | 1,571 |
| 2017-11-24 | 1,620 | 1,620 | 1,595 | 1,596 | 6,000 | 1,596 |
| 2017-11-22 | 1,582 | 1,632 | 1,577 | 1,632 | 18,300 | 1,632 |
| 2017-11-21 | 1,522 | 1,543 | 1,522 | 1,542 | 800 | 1,542 |
| 2017-11-20 | 1,542 | 1,542 | 1,519 | 1,539 | 700 | 1,539 |
| 2017-11-17 | 1,505 | 1,545 | 1,505 | 1,544 | 1,600 | 1,544 |
| 2017-11-16 | 1,530 | 1,534 | 1,505 | 1,505 | 1,900 | 1,505 |
| 2017-11-15 | 1,564 | 1,570 | 1,530 | 1,536 | 3,000 | 1,536 |
| 2017-11-13 | 1,567 | 1,567 | 1,567 | 1,567 | 400 | 1,567 |
| 2017-11-10 | 1,577 | 1,579 | 1,577 | 1,579 | 300 | 1,579 |
| 2017-11-09 | 1,611 | 1,611 | 1,586 | 1,588 | 1,100 | 1,588 |
| 2017-11-08 | 1,601 | 1,612 | 1,600 | 1,611 | 1,200 | 1,611 |
| 2017-11-07 | 1,589 | 1,612 | 1,580 | 1,612 | 3,400 | 1,612 |
| 2017-11-06 | 1,615 | 1,615 | 1,574 | 1,603 | 3,900 | 1,603 |
| 2017-11-02 | 1,630 | 1,630 | 1,601 | 1,615 | 1,700 | 1,615 |
| 2017-11-01 | 1,570 | 1,620 | 1,570 | 1,617 | 4,400 | 1,617 |
| 2017-10-31 | 1,570 | 1,584 | 1,570 | 1,570 | 1,000 | 1,570 |
| 2017-10-30 | 1,575 | 1,576 | 1,575 | 1,576 | 1,200 | 1,576 |
| 2017-10-27 | 1,571 | 1,599 | 1,571 | 1,574 | 1,700 | 1,574 |
| 2017-10-26 | 1,608 | 1,608 | 1,571 | 1,571 | 1,000 | 1,571 |
| 2017-10-25 | 1,601 | 1,607 | 1,590 | 1,590 | 1,800 | 1,590 |
| 2017-10-24 | 1,622 | 1,622 | 1,607 | 1,607 | 3,600 | 1,607 |
| 2017-10-23 | 1,621 | 1,635 | 1,600 | 1,630 | 5,200 | 1,630 |
| 2017-10-20 | 1,643 | 1,675 | 1,606 | 1,620 | 30,700 | 1,620 |
| 2017-10-19 | 1,555 | 1,555 | 1,547 | 1,552 | 1,000 | 1,552 |
| 2017-10-18 | 1,588 | 1,591 | 1,565 | 1,575 | 3,900 | 1,575 |
| 2017-10-17 | 1,547 | 1,570 | 1,547 | 1,570 | 3,800 | 1,570 |
| 2017-10-16 | 1,544 | 1,546 | 1,543 | 1,546 | 800 | 1,546 |
| 2017-10-13 | 1,545 | 1,545 | 1,545 | 1,545 | 200 | 1,545 |
| 2017-10-12 | 1,547 | 1,547 | 1,528 | 1,547 | 2,600 | 1,547 |
| 2017-10-11 | 1,520 | 1,547 | 1,520 | 1,547 | 2,200 | 1,547 |
| 2017-10-10 | 1,541 | 1,541 | 1,520 | 1,520 | 3,700 | 1,520 |
| 2017-10-06 | 1,545 | 1,545 | 1,529 | 1,542 | 1,100 | 1,542 |
| 2017-10-05 | 1,532 | 1,543 | 1,532 | 1,543 | 500 | 1,543 |
| 2017-10-04 | 1,529 | 1,539 | 1,529 | 1,539 | 1,000 | 1,539 |
| 2017-10-03 | 1,542 | 1,547 | 1,529 | 1,529 | 9,200 | 1,529 |
| 2017-10-02 | 1,545 | 1,560 | 1,542 | 1,558 | 6,100 | 1,558 |
| 2017-09-29 | 1,570 | 1,583 | 1,545 | 1,551 | 8,000 | 1,551 |
| 2017-09-28 | 1,584 | 1,596 | 1,570 | 1,572 | 4,700 | 1,572 |
| 2017-09-27 | 1,582 | 1,597 | 1,545 | 1,597 | 2,200 | 1,597 |
| 2017-09-26 | 161 | 162 | 160 | 160 | 25,000 | 1,600 |
| 2017-09-25 | 167 | 167 | 160 | 162 | 144,000 | 1,620 |
| 2017-09-22 | 165 | 166 | 164 | 165 | 30,000 | 1,650 |
| 2017-09-21 | 167 | 168 | 166 | 166 | 23,000 | 1,660 |
| 2017-09-20 | 167 | 168 | 165 | 168 | 49,000 | 1,680 |
| 2017-09-19 | 163 | 170 | 163 | 167 | 113,000 | 1,670 |
| 2017-09-15 | 160 | 161 | 160 | 161 | 8,000 | 1,610 |
| 2017-09-14 | 161 | 161 | 160 | 160 | 9,000 | 1,600 |
| 2017-09-13 | 160 | 162 | 160 | 162 | 15,000 | 1,620 |
| 2017-09-12 | 157 | 160 | 157 | 160 | 16,000 | 1,600 |
| 2017-09-11 | 158 | 159 | 158 | 159 | 3,000 | 1,590 |
| 2017-09-08 | 158 | 158 | 156 | 158 | 20,000 | 1,580 |
| 2017-09-07 | 158 | 159 | 157 | 159 | 12,000 | 1,590 |
| 2017-09-06 | 154 | 158 | 154 | 157 | 14,000 | 1,570 |
| 2017-09-05 | 160 | 160 | 156 | 156 | 66,000 | 1,560 |
| 2017-09-04 | 160 | 161 | 159 | 161 | 23,000 | 1,610 |
| 2017-09-01 | 162 | 162 | 160 | 161 | 25,000 | 1,610 |
| 2017-08-31 | 159 | 166 | 159 | 162 | 68,000 | 1,620 |
| 2017-08-30 | 159 | 159 | 159 | 159 | 12,000 | 1,590 |
| 2017-08-29 | 159 | 159 | 157 | 158 | 23,000 | 1,580 |
| 2017-08-28 | 159 | 160 | 158 | 160 | 25,000 | 1,600 |
| 2017-08-25 | 160 | 162 | 160 | 162 | 11,000 | 1,620 |
| 2017-08-24 | 164 | 164 | 158 | 160 | 55,000 | 1,600 |
| 2017-08-23 | 163 | 163 | 162 | 163 | 10,000 | 1,630 |
| 2017-08-22 | 163 | 164 | 163 | 163 | 12,000 | 1,630 |
| 2017-08-21 | 163 | 163 | 162 | 162 | 16,000 | 1,620 |
| 2017-08-18 | 165 | 165 | 163 | 163 | 52,000 | 1,630 |
| 2017-08-17 | 167 | 168 | 166 | 167 | 32,000 | 1,670 |
| 2017-08-16 | 164 | 167 | 164 | 167 | 21,000 | 1,670 |
| 2017-08-15 | 164 | 166 | 163 | 166 | 88,000 | 1,660 |
| 2017-08-14 | 165 | 166 | 164 | 166 | 12,000 | 1,660 |
| 2017-08-10 | 165 | 165 | 164 | 165 | 41,000 | 1,650 |
| 2017-08-09 | 166 | 167 | 164 | 166 | 62,000 | 1,660 |
| 2017-08-08 | 167 | 167 | 166 | 166 | 22,000 | 1,660 |
| 2017-08-07 | 168 | 170 | 167 | 168 | 43,000 | 1,680 |
| 2017-08-04 | 167 | 168 | 166 | 167 | 30,000 | 1,670 |
| 2017-08-03 | 168 | 169 | 167 | 167 | 17,000 | 1,670 |
| 2017-08-02 | 168 | 169 | 167 | 167 | 7,000 | 1,670 |
| 2017-08-01 | 172 | 172 | 166 | 166 | 66,000 | 1,660 |
| 2017-07-31 | 170 | 172 | 170 | 172 | 32,000 | 1,720 |
| 2017-07-28 | 172 | 172 | 169 | 170 | 129,000 | 1,700 |
| 2017-07-27 | 171 | 174 | 169 | 173 | 224,000 | 1,730 |
| 2017-07-26 | 167 | 170 | 165 | 168 | 132,000 | 1,680 |
| 2017-07-25 | 168 | 168 | 167 | 167 | 34,000 | 1,670 |
| 2017-07-24 | 169 | 169 | 167 | 167 | 36,000 | 1,670 |
| 2017-07-21 | 167 | 169 | 165 | 169 | 135,000 | 1,690 |
| 2017-07-20 | 168 | 169 | 167 | 169 | 26,000 | 1,690 |
| 2017-07-19 | 166 | 169 | 166 | 169 | 43,000 | 1,690 |
| 2017-07-18 | 167 | 167 | 166 | 166 | 56,000 | 1,660 |
| 2017-07-14 | 169 | 170 | 168 | 168 | 24,000 | 1,680 |
| 2017-07-13 | 169 | 171 | 169 | 169 | 43,000 | 1,690 |
| 2017-07-12 | 169 | 171 | 169 | 169 | 36,000 | 1,690 |
| 2017-07-11 | 169 | 170 | 167 | 169 | 52,000 | 1,690 |
| 2017-07-10 | 169 | 171 | 169 | 170 | 56,000 | 1,700 |
| 2017-07-07 | 165 | 171 | 165 | 169 | 103,000 | 1,690 |
| 2017-07-06 | 171 | 173 | 168 | 168 | 94,000 | 1,680 |
| 2017-07-05 | 172 | 174 | 171 | 171 | 84,000 | 1,710 |
| 2017-07-04 | 176 | 176 | 171 | 171 | 127,000 | 1,710 |
| 2017-07-03 | 174 | 176 | 173 | 175 | 57,000 | 1,750 |
| 2017-06-30 | 172 | 174 | 172 | 174 | 11,000 | 1,740 |
| 2017-06-29 | 172 | 174 | 171 | 173 | 41,000 | 1,730 |
| 2017-06-28 | 174 | 175 | 171 | 172 | 39,000 | 1,720 |
| 2017-06-27 | 176 | 176 | 173 | 174 | 19,000 | 1,740 |
| 2017-06-26 | 172 | 175 | 172 | 175 | 31,000 | 1,750 |
| 2017-06-23 | 176 | 176 | 171 | 172 | 55,000 | 1,720 |
| 2017-06-22 | 174 | 176 | 174 | 176 | 27,000 | 1,760 |
| 2017-06-21 | 175 | 175 | 173 | 174 | 19,000 | 1,740 |
| 2017-06-20 | 175 | 177 | 175 | 175 | 57,000 | 1,750 |
| 2017-06-19 | 176 | 176 | 173 | 175 | 25,000 | 1,750 |
| 2017-06-16 | 175 | 175 | 173 | 174 | 48,000 | 1,740 |
| 2017-06-15 | 177 | 178 | 174 | 176 | 60,000 | 1,760 |
| 2017-06-14 | 177 | 177 | 174 | 175 | 43,000 | 1,750 |
| 2017-06-13 | 176 | 177 | 175 | 177 | 48,000 | 1,770 |
| 2017-06-12 | 176 | 180 | 173 | 176 | 217,000 | 1,760 |
| 2017-06-09 | 168 | 179 | 168 | 172 | 322,000 | 1,720 |
| 2017-06-08 | 170 | 171 | 167 | 167 | 111,000 | 1,670 |
| 2017-06-07 | 169 | 173 | 167 | 171 | 62,000 | 1,710 |
| 2017-06-06 | 173 | 173 | 168 | 169 | 66,000 | 1,690 |
| 2017-06-05 | 175 | 180 | 173 | 173 | 125,000 | 1,730 |
| 2017-06-02 | 172 | 195 | 172 | 173 | 1,198,000 | 1,730 |
| 2017-06-01 | 165 | 173 | 165 | 171 | 143,000 | 1,710 |
| 2017-05-31 | 165 | 167 | 165 | 165 | 41,000 | 1,650 |
| 2017-05-30 | 166 | 166 | 165 | 165 | 40,000 | 1,650 |
| 2017-05-29 | 166 | 169 | 166 | 166 | 66,000 | 1,660 |
| 2017-05-26 | 169 | 169 | 167 | 168 | 42,000 | 1,680 |
| 2017-05-25 | 170 | 171 | 168 | 171 | 53,000 | 1,710 |
| 2017-05-24 | 168 | 172 | 168 | 171 | 61,000 | 1,710 |
| 2017-05-23 | 171 | 171 | 166 | 167 | 108,000 | 1,670 |
| 2017-05-22 | 178 | 178 | 170 | 171 | 272,000 | 1,710 |
| 2017-05-19 | 181 | 191 | 177 | 180 | 626,000 | 1,800 |
| 2017-05-18 | 177 | 189 | 177 | 186 | 521,000 | 1,860 |
| 2017-05-17 | 177 | 178 | 176 | 177 | 38,000 | 1,770 |
| 2017-05-16 | 176 | 179 | 176 | 178 | 56,000 | 1,780 |
| 2017-05-15 | 175 | 175 | 173 | 175 | 48,000 | 1,750 |
| 2017-05-12 | 177 | 177 | 174 | 176 | 41,000 | 1,760 |
| 2017-05-11 | 177 | 179 | 177 | 177 | 68,000 | 1,770 |
| 2017-05-10 | 174 | 176 | 173 | 176 | 60,000 | 1,760 |
| 2017-05-09 | 174 | 175 | 174 | 174 | 62,000 | 1,740 |
| 2017-05-08 | 174 | 175 | 173 | 174 | 29,000 | 1,740 |
| 2017-05-02 | 173 | 174 | 173 | 173 | 14,000 | 1,730 |
| 2017-05-01 | 175 | 175 | 172 | 173 | 25,000 | 1,730 |
| 2017-04-28 | 175 | 176 | 174 | 175 | 25,000 | 1,750 |
| 2017-04-27 | 175 | 176 | 174 | 175 | 20,000 | 1,750 |
| 2017-04-26 | 174 | 176 | 173 | 175 | 46,000 | 1,750 |
| 2017-04-25 | 172 | 173 | 171 | 173 | 55,000 | 1,730 |
| 2017-04-24 | 180 | 181 | 173 | 173 | 127,000 | 1,730 |
| 2017-04-21 | 174 | 175 | 171 | 173 | 49,000 | 1,730 |
| 2017-04-20 | 175 | 175 | 170 | 172 | 69,000 | 1,720 |
| 2017-04-19 | 163 | 177 | 163 | 172 | 265,000 | 1,720 |
| 2017-04-18 | 161 | 165 | 161 | 163 | 102,000 | 1,630 |
| 2017-04-17 | 156 | 160 | 156 | 159 | 33,000 | 1,590 |
| 2017-04-14 | 157 | 162 | 157 | 158 | 139,000 | 1,580 |
| 2017-04-13 | 152 | 161 | 150 | 156 | 168,000 | 1,560 |
| 2017-04-12 | 161 | 161 | 153 | 154 | 195,000 | 1,540 |
| 2017-04-11 | 166 | 166 | 163 | 163 | 75,000 | 1,630 |
| 2017-04-10 | 168 | 169 | 167 | 168 | 20,000 | 1,680 |
| 2017-04-07 | 170 | 171 | 165 | 168 | 85,000 | 1,680 |
| 2017-04-06 | 176 | 176 | 167 | 169 | 177,000 | 1,690 |
| 2017-04-05 | 175 | 180 | 173 | 178 | 104,000 | 1,780 |
| 2017-04-04 | 180 | 180 | 175 | 176 | 86,000 | 1,760 |
| 2017-04-03 | 178 | 183 | 177 | 179 | 109,000 | 1,790 |
| 2017-03-31 | 175 | 178 | 175 | 176 | 41,000 | 1,760 |
| 2017-03-30 | 175 | 176 | 173 | 175 | 41,000 | 1,750 |
| 2017-03-29 | 174 | 175 | 174 | 175 | 26,000 | 1,750 |
| 2017-03-28 | 172 | 175 | 172 | 173 | 35,000 | 1,730 |
| 2017-03-27 | 174 | 174 | 171 | 171 | 87,000 | 1,710 |
| 2017-03-24 | 177 | 177 | 174 | 174 | 41,000 | 1,740 |
| 2017-03-23 | 175 | 176 | 174 | 175 | 26,000 | 1,750 |
| 2017-03-22 | 175 | 177 | 173 | 175 | 80,000 | 1,750 |
| 2017-03-21 | 178 | 178 | 176 | 176 | 65,000 | 1,760 |
| 2017-03-17 | 178 | 180 | 177 | 178 | 68,000 | 1,780 |
| 2017-03-16 | 178 | 180 | 177 | 177 | 130,000 | 1,770 |
| 2017-03-15 | 185 | 186 | 178 | 178 | 323,000 | 1,780 |
| 2017-03-14 | 179 | 201 | 176 | 187 | 1,120,000 | 1,870 |
| 2017-03-13 | 176 | 179 | 174 | 174 | 62,000 | 1,740 |
| 2017-03-10 | 176 | 177 | 176 | 176 | 27,000 | 1,760 |
| 2017-03-09 | 177 | 178 | 176 | 178 | 43,000 | 1,780 |
| 2017-03-08 | 173 | 180 | 173 | 177 | 155,000 | 1,770 |
| 2017-03-07 | 175 | 175 | 173 | 173 | 58,000 | 1,730 |
| 2017-03-06 | 175 | 176 | 171 | 174 | 225,000 | 1,740 |
| 2017-03-03 | 181 | 183 | 176 | 177 | 218,000 | 1,770 |
| 2017-03-02 | 184 | 184 | 179 | 182 | 208,000 | 1,820 |
| 2017-03-01 | 185 | 186 | 183 | 185 | 66,000 | 1,850 |
| 2017-02-28 | 187 | 187 | 181 | 186 | 71,000 | 1,860 |
| 2017-02-27 | 187 | 188 | 184 | 185 | 62,000 | 1,850 |
| 2017-02-24 | 184 | 187 | 180 | 185 | 68,000 | 1,850 |
| 2017-02-23 | 186 | 186 | 184 | 185 | 40,000 | 1,850 |
| 2017-02-22 | 189 | 189 | 185 | 186 | 70,000 | 1,860 |
| 2017-02-21 | 189 | 189 | 188 | 188 | 37,000 | 1,880 |
| 2017-02-20 | 184 | 190 | 184 | 187 | 63,000 | 1,870 |
| 2017-02-17 | 186 | 186 | 184 | 184 | 34,000 | 1,840 |
| 2017-02-16 | 187 | 187 | 184 | 186 | 19,000 | 1,860 |
| 2017-02-15 | 187 | 189 | 183 | 186 | 84,000 | 1,860 |
| 2017-02-14 | 194 | 194 | 186 | 186 | 183,000 | 1,860 |
| 2017-02-13 | 202 | 203 | 191 | 192 | 305,000 | 1,920 |
| 2017-02-10 | 204 | 205 | 203 | 203 | 73,000 | 2,030 |
| 2017-02-09 | 205 | 209 | 202 | 204 | 96,000 | 2,040 |
| 2017-02-08 | 199 | 206 | 199 | 205 | 251,000 | 2,050 |
| 2017-02-07 | 195 | 200 | 192 | 199 | 80,000 | 1,990 |
| 2017-02-06 | 193 | 197 | 193 | 195 | 63,000 | 1,950 |
| 2017-02-03 | 196 | 198 | 192 | 193 | 128,000 | 1,930 |
| 2017-02-02 | 204 | 204 | 197 | 198 | 93,000 | 1,980 |
| 2017-02-01 | 200 | 203 | 196 | 202 | 115,000 | 2,020 |
| 2017-01-31 | 203 | 212 | 200 | 201 | 432,000 | 2,010 |
| 2017-01-30 | 192 | 211 | 192 | 208 | 519,000 | 2,080 |
| 2017-01-27 | 189 | 192 | 187 | 190 | 129,000 | 1,900 |
| 2017-01-26 | 188 | 197 | 184 | 185 | 326,000 | 1,850 |
| 2017-01-25 | 184 | 185 | 183 | 184 | 100,000 | 1,840 |
| 2017-01-24 | 183 | 185 | 182 | 183 | 124,000 | 1,830 |
| 2017-01-23 | 183 | 194 | 182 | 186 | 326,000 | 1,860 |
| 2017-01-20 | 189 | 189 | 182 | 184 | 249,000 | 1,840 |
| 2017-01-19 | 197 | 197 | 190 | 191 | 125,000 | 1,910 |
| 2017-01-18 | 188 | 195 | 188 | 195 | 380,000 | 1,950 |
| 2017-01-17 | 198 | 210 | 191 | 202 | 1,152,000 | 2,020 |
| 2017-01-16 | 195 | 197 | 188 | 189 | 387,000 | 1,890 |
| 2017-01-13 | 212 | 212 | 201 | 201 | 376,000 | 2,010 |
| 2017-01-12 | 214 | 224 | 198 | 205 | 1,133,000 | 2,050 |
| 2017-01-11 | 228 | 243 | 195 | 204 | 7,042,000 | 2,040 |
| 2017-01-10 | 177 | 212 | 172 | 212 | 9,484,000 | 2,120 |
| 2017-01-06 | 171 | 177 | 162 | 162 | 1,067,000 | 1,620 |
| 2017-01-05 | 168 | 169 | 158 | 163 | 1,534,000 | 1,630 |
| 2017-01-04 | 149 | 189 | 149 | 170 | 12,689,000 | 1,700 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株
