1. HOME >
  2. 株価時系列 >
  3. 7944 >
  4. 2020年

7944 ローランド(株) の時系列データ [2020年度]

日付始値高値安値終値出来高調整後終値
2020-12-303,1053,1503,1053,15079,5003,150
2020-12-293,1103,1403,1003,12074,6003,120
2020-12-283,1403,1503,1003,14567,3003,145
2020-12-253,1203,1403,1003,13076,6003,130
2020-12-243,1503,1503,1003,13574,2003,135
2020-12-233,1503,1803,0553,140123,7003,140
2020-12-223,1053,1903,1003,145128,5003,145
2020-12-213,2503,2503,1553,245400,6003,245
2020-12-183,1353,3803,0653,3001,067,2003,300
2020-12-172,9003,0952,8773,030721,6003,030
2020-12-162,9542,9552,8512,9202,061,5002,920
2020-12-15------
2020-12-14------
2020-12-11------
2020-12-10------
2020-12-09------
2020-12-08------
2020-12-07------
2020-12-04------
2020-12-03------
2020-12-02------
2020-12-01------
2020-11-30------
2020-11-27------
2020-11-26------
2020-11-25------
2020-11-24------
2020-11-20------
2020-11-19------
2020-11-18------
2020-11-17------
2020-11-16------
2020-11-13------

分割・併合履歴 ： [1990-03-27]1株→1.25株