7944 ローランド(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,020 | 4,040 | 3,930 | 3,935 | 56,300 | 3,935 |
| 2024-11-20 | 4,010 | 4,035 | 3,960 | 3,995 | 37,300 | 3,995 |
| 2024-11-19 | 3,925 | 4,040 | 3,925 | 4,010 | 40,900 | 4,010 |
| 2024-11-18 | 3,905 | 3,955 | 3,900 | 3,920 | 28,900 | 3,920 |
| 2024-11-15 | 3,970 | 3,970 | 3,890 | 3,905 | 26,400 | 3,905 |
| 2024-11-14 | 3,935 | 3,970 | 3,895 | 3,940 | 25,500 | 3,940 |
| 2024-11-13 | 3,935 | 3,935 | 3,880 | 3,890 | 30,900 | 3,890 |
| 2024-11-12 | 4,000 | 4,005 | 3,880 | 3,880 | 50,900 | 3,880 |
| 2024-11-11 | 3,830 | 4,000 | 3,825 | 3,990 | 84,400 | 3,990 |
| 2024-11-08 | 3,865 | 3,950 | 3,810 | 3,815 | 101,800 | 3,815 |
| 2024-11-07 | 3,900 | 3,975 | 3,885 | 3,915 | 127,200 | 3,915 |
| 2024-11-06 | 3,910 | 3,915 | 3,850 | 3,850 | 57,700 | 3,850 |
| 2024-11-05 | 3,835 | 3,920 | 3,835 | 3,905 | 51,900 | 3,905 |
| 2024-11-01 | 3,905 | 3,915 | 3,845 | 3,865 | 42,000 | 3,865 |
| 2024-10-31 | 3,900 | 3,945 | 3,885 | 3,920 | 31,300 | 3,920 |
| 2024-10-30 | 3,880 | 3,915 | 3,865 | 3,885 | 80,400 | 3,885 |
| 2024-10-29 | 3,895 | 3,900 | 3,830 | 3,880 | 19,800 | 3,880 |
| 2024-10-28 | 3,820 | 3,880 | 3,815 | 3,850 | 33,800 | 3,850 |
| 2024-10-25 | 3,875 | 3,880 | 3,800 | 3,820 | 35,900 | 3,820 |
| 2024-10-24 | 3,860 | 3,895 | 3,815 | 3,830 | 33,100 | 3,830 |
| 2024-10-23 | 3,890 | 3,920 | 3,860 | 3,865 | 37,800 | 3,865 |
| 2024-10-22 | 3,945 | 3,960 | 3,875 | 3,910 | 69,300 | 3,910 |
| 2024-10-21 | 3,945 | 3,955 | 3,895 | 3,940 | 34,600 | 3,940 |
| 2024-10-18 | 3,910 | 3,935 | 3,895 | 3,925 | 29,300 | 3,925 |
| 2024-10-17 | 3,905 | 3,920 | 3,890 | 3,900 | 38,500 | 3,900 |
| 2024-10-16 | 3,850 | 3,915 | 3,840 | 3,905 | 58,100 | 3,905 |
| 2024-10-15 | 3,875 | 3,890 | 3,865 | 3,875 | 30,400 | 3,875 |
| 2024-10-11 | 3,850 | 3,855 | 3,815 | 3,815 | 24,100 | 3,815 |
| 2024-10-10 | 3,875 | 3,875 | 3,840 | 3,855 | 20,500 | 3,855 |
| 2024-10-09 | 3,880 | 3,880 | 3,830 | 3,845 | 18,100 | 3,845 |
| 2024-10-08 | 3,810 | 3,835 | 3,810 | 3,825 | 17,100 | 3,825 |
| 2024-10-07 | 3,845 | 3,860 | 3,815 | 3,860 | 34,100 | 3,860 |
| 2024-10-04 | 3,755 | 3,800 | 3,750 | 3,775 | 29,800 | 3,775 |
| 2024-10-03 | 3,705 | 3,755 | 3,700 | 3,755 | 42,400 | 3,755 |
| 2024-10-02 | 3,700 | 3,720 | 3,665 | 3,680 | 37,900 | 3,680 |
| 2024-10-01 | 3,705 | 3,715 | 3,650 | 3,705 | 61,200 | 3,705 |
| 2024-09-30 | 3,795 | 3,795 | 3,715 | 3,745 | 55,100 | 3,745 |
| 2024-09-27 | 3,885 | 3,895 | 3,840 | 3,865 | 27,500 | 3,865 |
| 2024-09-26 | 3,850 | 3,895 | 3,810 | 3,885 | 53,700 | 3,885 |
| 2024-09-25 | 3,825 | 3,825 | 3,765 | 3,800 | 28,100 | 3,800 |
| 2024-09-24 | 3,800 | 3,820 | 3,775 | 3,815 | 20,600 | 3,815 |
| 2024-09-20 | 3,760 | 3,800 | 3,730 | 3,740 | 39,000 | 3,740 |
| 2024-09-19 | 3,690 | 3,750 | 3,685 | 3,700 | 28,700 | 3,700 |
| 2024-09-18 | 3,710 | 3,710 | 3,640 | 3,670 | 24,800 | 3,670 |
| 2024-09-17 | 3,710 | 3,710 | 3,610 | 3,650 | 35,900 | 3,650 |
| 2024-09-13 | 3,700 | 3,705 | 3,660 | 3,665 | 33,400 | 3,665 |
| 2024-09-12 | 3,695 | 3,745 | 3,670 | 3,720 | 34,100 | 3,720 |
| 2024-09-11 | 3,725 | 3,735 | 3,660 | 3,660 | 64,400 | 3,660 |
| 2024-09-10 | 3,790 | 3,805 | 3,700 | 3,705 | 40,700 | 3,705 |
| 2024-09-09 | 3,815 | 3,830 | 3,770 | 3,790 | 35,800 | 3,790 |
| 2024-09-06 | 3,900 | 3,915 | 3,840 | 3,880 | 32,600 | 3,880 |
| 2024-09-05 | 3,815 | 3,910 | 3,805 | 3,870 | 54,800 | 3,870 |
| 2024-09-04 | 3,800 | 3,880 | 3,795 | 3,835 | 62,900 | 3,835 |
| 2024-09-03 | 3,845 | 3,875 | 3,825 | 3,865 | 55,300 | 3,865 |
| 2024-09-02 | 3,800 | 3,815 | 3,755 | 3,800 | 57,800 | 3,800 |
| 2024-08-30 | 3,830 | 3,830 | 3,760 | 3,775 | 46,600 | 3,775 |
| 2024-08-29 | 3,800 | 3,845 | 3,755 | 3,810 | 148,100 | 3,810 |
| 2024-08-28 | 3,810 | 3,820 | 3,760 | 3,800 | 24,800 | 3,800 |
| 2024-08-27 | 3,790 | 3,840 | 3,775 | 3,800 | 31,200 | 3,800 |
| 2024-08-26 | 3,735 | 3,795 | 3,725 | 3,790 | 33,300 | 3,790 |
| 2024-08-23 | 3,780 | 3,785 | 3,735 | 3,735 | 32,500 | 3,735 |
| 2024-08-22 | 3,755 | 3,790 | 3,745 | 3,770 | 19,500 | 3,770 |
| 2024-08-21 | 3,770 | 3,795 | 3,750 | 3,755 | 30,800 | 3,755 |
| 2024-08-20 | 3,755 | 3,815 | 3,715 | 3,805 | 80,900 | 3,805 |
| 2024-08-19 | 3,755 | 3,755 | 3,690 | 3,700 | 38,100 | 3,700 |
| 2024-08-16 | 3,735 | 3,745 | 3,705 | 3,730 | 49,400 | 3,730 |
| 2024-08-15 | 3,685 | 3,695 | 3,645 | 3,680 | 42,300 | 3,680 |
| 2024-08-14 | 3,675 | 3,725 | 3,660 | 3,680 | 40,100 | 3,680 |
| 2024-08-13 | 3,630 | 3,710 | 3,630 | 3,680 | 56,800 | 3,680 |
| 2024-08-09 | 3,695 | 3,695 | 3,560 | 3,590 | 76,800 | 3,590 |
| 2024-08-08 | 3,450 | 3,675 | 3,320 | 3,625 | 143,000 | 3,625 |
| 2024-08-07 | 3,400 | 3,560 | 3,385 | 3,465 | 76,500 | 3,465 |
| 2024-08-06 | 3,310 | 3,535 | 3,310 | 3,470 | 88,700 | 3,470 |
| 2024-08-05 | 3,480 | 3,490 | 3,200 | 3,240 | 91,600 | 3,240 |
| 2024-08-02 | 3,665 | 3,690 | 3,605 | 3,605 | 84,400 | 3,605 |
| 2024-08-01 | 3,840 | 3,860 | 3,760 | 3,780 | 56,800 | 3,780 |
| 2024-07-31 | 3,850 | 3,915 | 3,830 | 3,910 | 43,700 | 3,910 |
| 2024-07-30 | 3,845 | 3,845 | 3,785 | 3,815 | 48,400 | 3,815 |
| 2024-07-29 | 3,845 | 3,905 | 3,845 | 3,865 | 50,300 | 3,865 |
| 2024-07-26 | 3,850 | 3,860 | 3,825 | 3,840 | 26,100 | 3,840 |
| 2024-07-25 | 3,815 | 3,840 | 3,800 | 3,820 | 39,700 | 3,820 |
| 2024-07-24 | 3,850 | 3,855 | 3,815 | 3,820 | 55,800 | 3,820 |
| 2024-07-23 | 3,880 | 3,900 | 3,850 | 3,875 | 47,700 | 3,875 |
| 2024-07-22 | 3,925 | 3,925 | 3,880 | 3,880 | 49,500 | 3,880 |
| 2024-07-19 | 3,920 | 3,945 | 3,895 | 3,945 | 35,600 | 3,945 |
| 2024-07-18 | 3,970 | 3,970 | 3,900 | 3,900 | 99,400 | 3,900 |
| 2024-07-17 | 3,990 | 4,020 | 3,970 | 3,970 | 19,700 | 3,970 |
| 2024-07-16 | 4,025 | 4,045 | 3,980 | 3,980 | 34,000 | 3,980 |
| 2024-07-12 | 3,965 | 4,015 | 3,950 | 4,000 | 32,400 | 4,000 |
| 2024-07-11 | 3,945 | 3,990 | 3,945 | 3,985 | 31,300 | 3,985 |
| 2024-07-10 | 3,990 | 3,990 | 3,910 | 3,930 | 54,600 | 3,930 |
| 2024-07-09 | 3,970 | 4,005 | 3,970 | 3,990 | 28,900 | 3,990 |
| 2024-07-08 | 4,025 | 4,025 | 3,955 | 3,960 | 38,400 | 3,960 |
| 2024-07-05 | 4,050 | 4,070 | 3,995 | 4,000 | 37,200 | 4,000 |
| 2024-07-04 | 4,100 | 4,100 | 4,050 | 4,050 | 30,900 | 4,050 |
| 2024-07-03 | 4,050 | 4,100 | 4,050 | 4,090 | 23,500 | 4,090 |
| 2024-07-02 | 4,030 | 4,075 | 4,030 | 4,050 | 28,100 | 4,050 |
| 2024-07-01 | 4,040 | 4,060 | 3,995 | 4,035 | 49,300 | 4,035 |
| 2024-06-28 | 4,040 | 4,070 | 4,035 | 4,045 | 20,700 | 4,045 |
| 2024-06-27 | 4,050 | 4,075 | 4,015 | 4,040 | 70,700 | 4,040 |
| 2024-06-26 | 4,160 | 4,175 | 4,100 | 4,155 | 106,500 | 4,155 |
| 2024-06-25 | 4,170 | 4,200 | 4,160 | 4,175 | 39,200 | 4,175 |
| 2024-06-24 | 4,140 | 4,150 | 4,105 | 4,125 | 32,400 | 4,125 |
| 2024-06-21 | 4,140 | 4,180 | 4,075 | 4,090 | 45,200 | 4,090 |
| 2024-06-20 | 4,150 | 4,180 | 4,105 | 4,140 | 38,600 | 4,140 |
| 2024-06-19 | 4,140 | 4,175 | 4,135 | 4,140 | 20,700 | 4,140 |
| 2024-06-18 | 4,140 | 4,160 | 4,120 | 4,125 | 24,200 | 4,125 |
| 2024-06-17 | 4,060 | 4,105 | 4,040 | 4,085 | 42,000 | 4,085 |
| 2024-06-14 | 3,970 | 4,055 | 3,960 | 4,045 | 48,800 | 4,045 |
| 2024-06-13 | 4,050 | 4,060 | 3,985 | 4,005 | 48,200 | 4,005 |
| 2024-06-12 | 4,035 | 4,075 | 4,035 | 4,060 | 36,400 | 4,060 |
| 2024-06-11 | 4,130 | 4,140 | 4,080 | 4,100 | 39,700 | 4,100 |
| 2024-06-10 | 4,135 | 4,135 | 4,065 | 4,090 | 57,300 | 4,090 |
| 2024-06-07 | 4,210 | 4,220 | 4,145 | 4,165 | 56,000 | 4,165 |
| 2024-06-06 | 4,225 | 4,240 | 4,155 | 4,170 | 55,700 | 4,170 |
| 2024-06-05 | 4,180 | 4,220 | 4,155 | 4,195 | 49,900 | 4,195 |
| 2024-06-04 | 4,095 | 4,160 | 4,090 | 4,160 | 31,200 | 4,160 |
| 2024-06-03 | 4,050 | 4,110 | 4,050 | 4,090 | 39,300 | 4,090 |
| 2024-05-31 | 4,000 | 4,040 | 3,995 | 4,025 | 57,000 | 4,025 |
| 2024-05-30 | 3,970 | 3,990 | 3,925 | 3,980 | 45,000 | 3,980 |
| 2024-05-29 | 3,975 | 4,020 | 3,975 | 4,000 | 42,800 | 4,000 |
| 2024-05-28 | 4,030 | 4,030 | 3,960 | 3,970 | 80,400 | 3,970 |
| 2024-05-27 | 4,045 | 4,045 | 4,000 | 4,030 | 38,500 | 4,030 |
| 2024-05-24 | 4,065 | 4,080 | 4,040 | 4,045 | 33,700 | 4,045 |
| 2024-05-23 | 4,060 | 4,135 | 4,060 | 4,080 | 25,700 | 4,080 |
| 2024-05-22 | 4,125 | 4,170 | 4,105 | 4,105 | 47,400 | 4,105 |
| 2024-05-21 | 4,125 | 4,185 | 4,105 | 4,175 | 77,800 | 4,175 |
| 2024-05-20 | 4,010 | 4,150 | 4,010 | 4,135 | 71,000 | 4,135 |
| 2024-05-17 | 4,080 | 4,125 | 4,050 | 4,055 | 115,800 | 4,055 |
| 2024-05-16 | 4,200 | 4,225 | 4,145 | 4,200 | 64,900 | 4,200 |
| 2024-05-15 | 4,285 | 4,350 | 4,235 | 4,240 | 53,300 | 4,240 |
| 2024-05-14 | 4,295 | 4,360 | 4,260 | 4,355 | 61,200 | 4,355 |
| 2024-05-13 | 4,375 | 4,380 | 4,290 | 4,295 | 52,000 | 4,295 |
| 2024-05-10 | 4,300 | 4,390 | 4,210 | 4,345 | 168,500 | 4,345 |
| 2024-05-09 | 4,370 | 4,510 | 4,330 | 4,470 | 256,000 | 4,470 |
| 2024-05-08 | 4,315 | 4,345 | 4,235 | 4,250 | 94,800 | 4,250 |
| 2024-05-07 | 4,305 | 4,360 | 4,300 | 4,325 | 51,600 | 4,325 |
| 2024-05-02 | 4,315 | 4,315 | 4,250 | 4,275 | 32,200 | 4,275 |
| 2024-05-01 | 4,270 | 4,320 | 4,255 | 4,310 | 71,200 | 4,310 |
| 2024-04-30 | 4,270 | 4,335 | 4,230 | 4,285 | 129,000 | 4,285 |
| 2024-04-26 | 4,255 | 4,275 | 4,205 | 4,270 | 62,200 | 4,270 |
| 2024-04-25 | 4,295 | 4,310 | 4,215 | 4,235 | 71,700 | 4,235 |
| 2024-04-24 | 4,340 | 4,350 | 4,300 | 4,310 | 43,100 | 4,310 |
| 2024-04-23 | 4,360 | 4,395 | 4,335 | 4,345 | 39,700 | 4,345 |
| 2024-04-22 | 4,270 | 4,380 | 4,270 | 4,360 | 45,500 | 4,360 |
| 2024-04-19 | 4,315 | 4,350 | 4,270 | 4,270 | 52,800 | 4,270 |
| 2024-04-18 | 4,300 | 4,430 | 4,300 | 4,370 | 91,300 | 4,370 |
| 2024-04-17 | 4,315 | 4,330 | 4,285 | 4,300 | 43,500 | 4,300 |
| 2024-04-16 | 4,320 | 4,365 | 4,295 | 4,325 | 62,100 | 4,325 |
| 2024-04-15 | 4,400 | 4,400 | 4,320 | 4,340 | 55,000 | 4,340 |
| 2024-04-12 | 4,440 | 4,465 | 4,425 | 4,445 | 72,100 | 4,445 |
| 2024-04-11 | 4,390 | 4,425 | 4,345 | 4,380 | 101,500 | 4,380 |
| 2024-04-10 | 4,440 | 4,460 | 4,400 | 4,415 | 40,500 | 4,415 |
| 2024-04-09 | 4,440 | 4,465 | 4,420 | 4,440 | 27,400 | 4,440 |
| 2024-04-08 | 4,425 | 4,475 | 4,415 | 4,440 | 28,600 | 4,440 |
| 2024-04-05 | 4,420 | 4,445 | 4,390 | 4,415 | 36,400 | 4,415 |
| 2024-04-04 | 4,485 | 4,485 | 4,420 | 4,440 | 46,400 | 4,440 |
| 2024-04-03 | 4,435 | 4,475 | 4,415 | 4,430 | 52,400 | 4,430 |
| 2024-04-02 | 4,540 | 4,540 | 4,430 | 4,460 | 71,800 | 4,460 |
| 2024-04-01 | 4,590 | 4,605 | 4,505 | 4,540 | 46,500 | 4,540 |
| 2024-03-29 | 4,595 | 4,655 | 4,555 | 4,560 | 82,200 | 4,560 |
| 2024-03-28 | 4,685 | 4,705 | 4,575 | 4,600 | 68,600 | 4,600 |
| 2024-03-27 | 4,620 | 4,715 | 4,615 | 4,685 | 88,000 | 4,685 |
| 2024-03-26 | 4,620 | 4,720 | 4,610 | 4,665 | 88,800 | 4,665 |
| 2024-03-25 | 4,635 | 4,670 | 4,605 | 4,620 | 87,300 | 4,620 |
| 2024-03-22 | 4,820 | 4,820 | 4,695 | 4,700 | 77,100 | 4,700 |
| 2024-03-21 | 4,890 | 4,905 | 4,835 | 4,835 | 69,900 | 4,835 |
| 2024-03-19 | 4,830 | 4,955 | 4,825 | 4,940 | 61,600 | 4,940 |
| 2024-03-18 | 4,815 | 4,865 | 4,815 | 4,835 | 46,300 | 4,835 |
| 2024-03-15 | 4,765 | 4,780 | 4,630 | 4,715 | 62,100 | 4,715 |
| 2024-03-14 | 4,700 | 4,835 | 4,670 | 4,765 | 79,200 | 4,765 |
| 2024-03-13 | 4,690 | 4,710 | 4,605 | 4,655 | 50,300 | 4,655 |
| 2024-03-12 | 4,645 | 4,700 | 4,555 | 4,685 | 42,100 | 4,685 |
| 2024-03-11 | 4,555 | 4,670 | 4,555 | 4,665 | 87,400 | 4,665 |
| 2024-03-08 | 4,525 | 4,645 | 4,515 | 4,570 | 90,700 | 4,570 |
| 2024-03-07 | 4,565 | 4,605 | 4,545 | 4,580 | 83,100 | 4,580 |
| 2024-03-06 | 4,525 | 4,585 | 4,510 | 4,530 | 64,000 | 4,530 |
| 2024-03-05 | 4,495 | 4,545 | 4,440 | 4,525 | 53,400 | 4,525 |
| 2024-03-04 | 4,545 | 4,555 | 4,475 | 4,490 | 77,400 | 4,490 |
| 2024-03-01 | 4,515 | 4,575 | 4,495 | 4,570 | 86,200 | 4,570 |
| 2024-02-29 | 4,530 | 4,585 | 4,475 | 4,545 | 170,000 | 4,545 |
| 2024-02-28 | 4,685 | 4,715 | 4,560 | 4,600 | 101,700 | 4,600 |
| 2024-02-27 | 4,705 | 4,840 | 4,700 | 4,755 | 59,600 | 4,755 |
| 2024-02-26 | 4,810 | 4,850 | 4,695 | 4,695 | 85,000 | 4,695 |
| 2024-02-22 | 4,950 | 4,970 | 4,870 | 4,880 | 43,800 | 4,880 |
| 2024-02-21 | 4,910 | 4,910 | 4,860 | 4,895 | 32,700 | 4,895 |
| 2024-02-20 | 4,855 | 4,935 | 4,805 | 4,905 | 63,000 | 4,905 |
| 2024-02-19 | 4,840 | 4,850 | 4,740 | 4,810 | 61,300 | 4,810 |
| 2024-02-16 | 4,760 | 4,810 | 4,620 | 4,775 | 173,400 | 4,775 |
| 2024-02-15 | 4,595 | 4,785 | 4,440 | 4,775 | 295,300 | 4,775 |
| 2024-02-14 | 4,910 | 4,960 | 4,845 | 4,885 | 97,800 | 4,885 |
| 2024-02-13 | 4,880 | 4,995 | 4,815 | 4,950 | 93,900 | 4,950 |
| 2024-02-09 | 4,835 | 4,875 | 4,725 | 4,740 | 61,700 | 4,740 |
| 2024-02-08 | 4,820 | 4,860 | 4,725 | 4,815 | 70,100 | 4,815 |
| 2024-02-07 | 4,840 | 4,920 | 4,800 | 4,830 | 60,300 | 4,830 |
| 2024-02-06 | 4,915 | 4,950 | 4,865 | 4,870 | 38,700 | 4,870 |
| 2024-02-05 | 4,925 | 5,030 | 4,915 | 4,985 | 38,800 | 4,985 |
| 2024-02-02 | 4,825 | 4,930 | 4,810 | 4,925 | 52,200 | 4,925 |
| 2024-02-01 | 4,870 | 4,935 | 4,860 | 4,895 | 36,500 | 4,895 |
| 2024-01-31 | 4,835 | 4,945 | 4,760 | 4,930 | 69,200 | 4,930 |
| 2024-01-30 | 4,965 | 4,970 | 4,900 | 4,905 | 33,600 | 4,905 |
| 2024-01-29 | 4,930 | 5,010 | 4,930 | 4,950 | 30,700 | 4,950 |
| 2024-01-26 | 4,940 | 5,020 | 4,910 | 4,930 | 95,200 | 4,930 |
| 2024-01-25 | 4,860 | 4,960 | 4,860 | 4,940 | 65,300 | 4,940 |
| 2024-01-24 | 4,805 | 4,860 | 4,780 | 4,860 | 46,700 | 4,860 |
| 2024-01-23 | 4,880 | 4,900 | 4,835 | 4,850 | 44,700 | 4,850 |
| 2024-01-22 | 4,810 | 4,875 | 4,800 | 4,855 | 32,400 | 4,855 |
| 2024-01-19 | 4,775 | 4,810 | 4,720 | 4,780 | 47,600 | 4,780 |
| 2024-01-18 | 4,820 | 4,830 | 4,740 | 4,770 | 41,900 | 4,770 |
| 2024-01-17 | 4,865 | 4,875 | 4,820 | 4,820 | 56,500 | 4,820 |
| 2024-01-16 | 4,880 | 4,880 | 4,805 | 4,805 | 36,700 | 4,805 |
| 2024-01-15 | 4,850 | 4,870 | 4,755 | 4,865 | 47,000 | 4,865 |
| 2024-01-12 | 4,800 | 4,865 | 4,765 | 4,830 | 67,000 | 4,830 |
| 2024-01-11 | 4,765 | 4,780 | 4,675 | 4,750 | 68,400 | 4,750 |
| 2024-01-10 | 4,580 | 4,700 | 4,545 | 4,685 | 91,900 | 4,685 |
| 2024-01-09 | 4,440 | 4,570 | 4,440 | 4,570 | 75,600 | 4,570 |
| 2024-01-05 | 4,390 | 4,435 | 4,340 | 4,425 | 119,700 | 4,425 |
| 2024-01-04 | 4,370 | 4,430 | 4,305 | 4,430 | 59,400 | 4,430 |
分割・併合履歴 ： [1990-03-27]1株→1.25株
