7939 (株)研創 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1998-12-15 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 1998-12-09 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-12-08 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-12-01 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-11-27 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-11-16 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-11-09 | 425 | 430 | 425 | 430 | 3,000 | 430 |
| 1998-10-27 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-10-08 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 1998-10-01 | 434 | 434 | 434 | 434 | 1,000 | 434 |
| 1998-09-28 | 434 | 434 | 434 | 434 | 2,000 | 434 |
| 1998-09-11 | 434 | 434 | 434 | 434 | 1,000 | 434 |
| 1998-09-10 | 434 | 434 | 434 | 434 | 2,000 | 434 |
| 1998-09-01 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1998-08-27 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1998-08-11 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-07-30 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-07-29 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 1998-07-10 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-07-08 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1998-07-06 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-07-03 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1998-06-09 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-06-08 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-06-05 | 399 | 399 | 390 | 390 | 20,000 | 390 |
| 1998-06-01 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-05-29 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-05-28 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-05-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-05-14 | 479 | 479 | 479 | 479 | 2,000 | 479 |
| 1998-05-12 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-05-01 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-04-28 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-04-09 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-04-08 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 1998-04-01 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-03-27 | 490 | 500 | 490 | 500 | 2,000 | 500 |
| 1998-03-25 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-03-24 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-03-16 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-03-13 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-03-11 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-03-09 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-02-27 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-02-18 | 455 | 455 | 455 | 455 | 4,000 | 455 |
| 1998-02-04 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-01-28 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-01-27 | 295 | 330 | 295 | 330 | 3,000 | 330 |
| 1998-01-21 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-01-20 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-01-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-01-09 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-01-08 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-01-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-01-05 | 300 | 300 | 300 | 300 | 2,000 | 300 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
