7939 (株)研創 の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-284004004004003,000400
1998-12-154054054054051,000405
1998-12-094104104104102,000410
1998-12-084004004004002,000400
1998-12-014004004004001,000400
1998-11-273903903903901,000390
1998-11-164004004004001,000400
1998-11-094254304254303,000430
1998-10-274304304304302,000430
1998-10-084304304304304,000430
1998-10-014344344344341,000434
1998-09-284344344344342,000434
1998-09-114344344344341,000434
1998-09-104344344344342,000434
1998-09-014454454454451,000445
1998-08-274454454454452,000445
1998-08-115005005005003,000500
1998-07-304904904904901,000490
1998-07-294814814814811,000481
1998-07-105205205205201,000520
1998-07-084904904904903,000490
1998-07-064904904904901,000490
1998-07-034854854854852,000485
1998-06-094104104104102,000410
1998-06-084004004004002,000400
1998-06-0539939939039020,000390
1998-06-014004004004001,000400
1998-05-294004004004001,000400
1998-05-283703703703702,000370
1998-05-263603603603601,000360
1998-05-144794794794792,000479
1998-05-124804804804801,000480
1998-05-014994994994991,000499
1998-04-284704704704701,000470
1998-04-094954954954951,000495
1998-04-084954954954953,000495
1998-04-014954954954951,000495
1998-03-274905004905002,000500
1998-03-254804804804801,000480
1998-03-244804804804801,000480
1998-03-164854854854851,000485
1998-03-134904904904901,000490
1998-03-114994994994991,000499
1998-03-095005005005002,000500
1998-02-274504504504502,000450
1998-02-184554554554554,000455
1998-02-043503503503501,000350
1998-01-283303303303301,000330
1998-01-272953302953303,000330
1998-01-213103103103101,000310
1998-01-203303303303301,000330
1998-01-133203203203201,000320
1998-01-093503503503501,000350
1998-01-083303303303303,000330
1998-01-063203203203201,000320
1998-01-053003003003002,000300

分割・併合履歴 : [1991-03-26]1株→1.1株