7938 (株)リーガルコーポレーション の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,556 | 2,579 | 2,550 | 2,567 | 1,700 | 2,567 |
| 2024-11-20 | 2,576 | 2,581 | 2,560 | 2,560 | 1,800 | 2,560 |
| 2024-11-19 | 2,591 | 2,597 | 2,576 | 2,576 | 3,600 | 2,576 |
| 2024-11-18 | 2,603 | 2,606 | 2,580 | 2,588 | 2,500 | 2,588 |
| 2024-11-15 | 2,617 | 2,629 | 2,591 | 2,603 | 3,000 | 2,603 |
| 2024-11-14 | 2,630 | 2,630 | 2,593 | 2,594 | 900 | 2,594 |
| 2024-11-13 | 2,618 | 2,618 | 2,589 | 2,618 | 2,600 | 2,618 |
| 2024-11-12 | 2,642 | 2,643 | 2,612 | 2,615 | 1,900 | 2,615 |
| 2024-11-11 | 2,544 | 2,637 | 2,520 | 2,619 | 22,100 | 2,619 |
| 2024-11-08 | 2,753 | 2,775 | 2,732 | 2,744 | 5,400 | 2,744 |
| 2024-11-07 | 2,694 | 2,735 | 2,694 | 2,722 | 3,500 | 2,722 |
| 2024-11-06 | 2,677 | 2,700 | 2,656 | 2,694 | 3,700 | 2,694 |
| 2024-11-05 | 2,640 | 2,680 | 2,626 | 2,680 | 4,300 | 2,680 |
| 2024-11-01 | 2,650 | 2,668 | 2,623 | 2,644 | 2,500 | 2,644 |
| 2024-10-31 | 2,649 | 2,660 | 2,649 | 2,652 | 1,700 | 2,652 |
| 2024-10-30 | 2,664 | 2,668 | 2,650 | 2,656 | 2,800 | 2,656 |
| 2024-10-29 | 2,644 | 2,668 | 2,644 | 2,665 | 1,700 | 2,665 |
| 2024-10-28 | 2,605 | 2,658 | 2,605 | 2,644 | 2,400 | 2,644 |
| 2024-10-25 | 2,628 | 2,629 | 2,605 | 2,605 | 2,100 | 2,605 |
| 2024-10-24 | 2,615 | 2,625 | 2,604 | 2,621 | 3,000 | 2,621 |
| 2024-10-23 | 2,651 | 2,652 | 2,602 | 2,611 | 4,300 | 2,611 |
| 2024-10-22 | 2,677 | 2,683 | 2,658 | 2,658 | 1,600 | 2,658 |
| 2024-10-21 | 2,668 | 2,680 | 2,665 | 2,677 | 1,500 | 2,677 |
| 2024-10-18 | 2,691 | 2,691 | 2,658 | 2,674 | 3,600 | 2,674 |
| 2024-10-17 | 2,636 | 2,690 | 2,636 | 2,678 | 4,800 | 2,678 |
| 2024-10-16 | 2,622 | 2,646 | 2,617 | 2,634 | 4,700 | 2,634 |
| 2024-10-15 | 2,576 | 2,632 | 2,576 | 2,630 | 7,000 | 2,630 |
| 2024-10-11 | 2,557 | 2,559 | 2,551 | 2,558 | 1,100 | 2,558 |
| 2024-10-10 | 2,565 | 2,565 | 2,557 | 2,557 | 1,600 | 2,557 |
| 2024-10-09 | 2,559 | 2,585 | 2,559 | 2,563 | 1,800 | 2,563 |
| 2024-10-08 | 2,551 | 2,578 | 2,551 | 2,555 | 900 | 2,555 |
| 2024-10-07 | 2,550 | 2,570 | 2,550 | 2,551 | 3,900 | 2,551 |
| 2024-10-04 | 2,533 | 2,548 | 2,533 | 2,540 | 6,100 | 2,540 |
| 2024-10-03 | 2,552 | 2,565 | 2,530 | 2,535 | 9,200 | 2,535 |
| 2024-10-02 | 2,561 | 2,565 | 2,548 | 2,552 | 3,100 | 2,552 |
| 2024-10-01 | 2,559 | 2,582 | 2,500 | 2,561 | 7,300 | 2,561 |
| 2024-09-30 | 2,555 | 2,580 | 2,549 | 2,557 | 2,300 | 2,557 |
| 2024-09-27 | 2,565 | 2,588 | 2,553 | 2,555 | 3,800 | 2,555 |
| 2024-09-26 | 2,576 | 2,596 | 2,570 | 2,576 | 5,200 | 2,576 |
| 2024-09-25 | 2,569 | 2,593 | 2,568 | 2,577 | 3,900 | 2,577 |
| 2024-09-24 | 2,582 | 2,599 | 2,575 | 2,578 | 4,200 | 2,578 |
| 2024-09-20 | 2,574 | 2,585 | 2,568 | 2,568 | 4,100 | 2,568 |
| 2024-09-19 | 2,583 | 2,612 | 2,561 | 2,571 | 7,200 | 2,571 |
| 2024-09-18 | 2,569 | 2,611 | 2,551 | 2,583 | 6,600 | 2,583 |
| 2024-09-17 | 2,596 | 2,596 | 2,541 | 2,569 | 4,800 | 2,569 |
| 2024-09-13 | 2,562 | 2,572 | 2,550 | 2,554 | 3,700 | 2,554 |
| 2024-09-12 | 2,556 | 2,563 | 2,550 | 2,554 | 2,200 | 2,554 |
| 2024-09-11 | 2,582 | 2,582 | 2,534 | 2,543 | 2,300 | 2,543 |
| 2024-09-10 | 2,556 | 2,598 | 2,540 | 2,550 | 4,700 | 2,550 |
| 2024-09-09 | 2,516 | 2,561 | 2,515 | 2,556 | 5,000 | 2,556 |
| 2024-09-06 | 2,541 | 2,577 | 2,526 | 2,535 | 3,100 | 2,535 |
| 2024-09-05 | 2,550 | 2,552 | 2,508 | 2,535 | 3,400 | 2,535 |
| 2024-09-04 | 2,531 | 2,571 | 2,531 | 2,550 | 5,300 | 2,550 |
| 2024-09-03 | 2,587 | 2,590 | 2,565 | 2,590 | 2,100 | 2,590 |
| 2024-09-02 | 2,586 | 2,599 | 2,583 | 2,583 | 1,400 | 2,583 |
| 2024-08-30 | 2,585 | 2,600 | 2,582 | 2,586 | 2,600 | 2,586 |
| 2024-08-29 | 2,612 | 2,612 | 2,572 | 2,585 | 2,800 | 2,585 |
| 2024-08-28 | 2,617 | 2,658 | 2,614 | 2,618 | 2,200 | 2,618 |
| 2024-08-27 | 2,623 | 2,635 | 2,620 | 2,620 | 4,900 | 2,620 |
| 2024-08-26 | 2,625 | 2,647 | 2,625 | 2,635 | 3,400 | 2,635 |
| 2024-08-23 | 2,604 | 2,627 | 2,604 | 2,620 | 4,000 | 2,620 |
| 2024-08-22 | 2,600 | 2,615 | 2,591 | 2,604 | 2,200 | 2,604 |
| 2024-08-21 | 2,582 | 2,615 | 2,582 | 2,600 | 2,000 | 2,600 |
| 2024-08-20 | 2,641 | 2,641 | 2,588 | 2,588 | 3,200 | 2,588 |
| 2024-08-19 | 2,646 | 2,665 | 2,646 | 2,652 | 2,700 | 2,652 |
| 2024-08-16 | 2,643 | 2,693 | 2,643 | 2,655 | 2,500 | 2,655 |
| 2024-08-15 | 2,570 | 2,632 | 2,569 | 2,632 | 3,300 | 2,632 |
| 2024-08-14 | 2,558 | 2,567 | 2,550 | 2,566 | 1,700 | 2,566 |
| 2024-08-13 | 2,584 | 2,584 | 2,507 | 2,545 | 4,600 | 2,545 |
| 2024-08-09 | 2,489 | 2,582 | 2,475 | 2,500 | 5,400 | 2,500 |
| 2024-08-08 | 2,505 | 2,539 | 2,489 | 2,489 | 4,600 | 2,489 |
| 2024-08-07 | 2,501 | 2,594 | 2,501 | 2,505 | 6,700 | 2,505 |
| 2024-08-06 | 2,490 | 2,674 | 2,480 | 2,570 | 5,500 | 2,570 |
| 2024-08-05 | 2,512 | 2,512 | 2,400 | 2,402 | 12,600 | 2,402 |
| 2024-08-02 | 2,601 | 2,700 | 2,559 | 2,641 | 6,100 | 2,641 |
| 2024-08-01 | 2,761 | 2,790 | 2,730 | 2,741 | 5,700 | 2,741 |
| 2024-07-31 | 2,777 | 2,778 | 2,753 | 2,760 | 3,000 | 2,760 |
| 2024-07-30 | 2,774 | 2,798 | 2,774 | 2,776 | 1,300 | 2,776 |
| 2024-07-29 | 2,777 | 2,783 | 2,773 | 2,777 | 1,600 | 2,777 |
| 2024-07-26 | 2,779 | 2,794 | 2,771 | 2,776 | 2,100 | 2,776 |
| 2024-07-25 | 2,779 | 2,785 | 2,777 | 2,782 | 3,600 | 2,782 |
| 2024-07-24 | 2,812 | 2,819 | 2,773 | 2,792 | 3,400 | 2,792 |
| 2024-07-23 | 2,822 | 2,824 | 2,812 | 2,812 | 2,300 | 2,812 |
| 2024-07-22 | 2,816 | 2,830 | 2,812 | 2,812 | 2,900 | 2,812 |
| 2024-07-19 | 2,812 | 2,820 | 2,812 | 2,816 | 1,500 | 2,816 |
| 2024-07-18 | 2,823 | 2,823 | 2,812 | 2,812 | 2,100 | 2,812 |
| 2024-07-17 | 2,819 | 2,824 | 2,814 | 2,823 | 1,700 | 2,823 |
| 2024-07-16 | 2,812 | 2,820 | 2,811 | 2,811 | 3,400 | 2,811 |
| 2024-07-12 | 2,825 | 2,825 | 2,812 | 2,812 | 900 | 2,812 |
| 2024-07-11 | 2,809 | 2,825 | 2,791 | 2,825 | 3,400 | 2,825 |
| 2024-07-10 | 2,841 | 2,843 | 2,806 | 2,806 | 4,600 | 2,806 |
| 2024-07-09 | 2,840 | 2,850 | 2,838 | 2,842 | 1,900 | 2,842 |
| 2024-07-08 | 2,845 | 2,845 | 2,807 | 2,821 | 2,100 | 2,821 |
| 2024-07-05 | 2,856 | 2,857 | 2,845 | 2,857 | 2,100 | 2,857 |
| 2024-07-04 | 2,860 | 2,860 | 2,840 | 2,852 | 3,500 | 2,852 |
| 2024-07-03 | 2,844 | 2,855 | 2,831 | 2,844 | 2,700 | 2,844 |
| 2024-07-02 | 2,845 | 2,856 | 2,832 | 2,844 | 2,300 | 2,844 |
| 2024-07-01 | 2,855 | 2,859 | 2,826 | 2,845 | 5,500 | 2,845 |
| 2024-06-28 | 2,786 | 2,860 | 2,786 | 2,860 | 13,000 | 2,860 |
| 2024-06-27 | 2,726 | 2,785 | 2,726 | 2,785 | 2,600 | 2,785 |
| 2024-06-26 | 2,745 | 2,769 | 2,723 | 2,726 | 2,500 | 2,726 |
| 2024-06-25 | 2,698 | 2,800 | 2,681 | 2,730 | 6,000 | 2,730 |
| 2024-06-24 | 2,660 | 2,718 | 2,656 | 2,698 | 2,600 | 2,698 |
| 2024-06-21 | 2,701 | 2,749 | 2,662 | 2,662 | 2,400 | 2,662 |
| 2024-06-20 | 2,752 | 2,752 | 2,660 | 2,701 | 5,900 | 2,701 |
| 2024-06-19 | 2,802 | 2,802 | 2,762 | 2,767 | 6,800 | 2,767 |
| 2024-06-18 | 2,663 | 2,861 | 2,663 | 2,822 | 34,300 | 2,822 |
| 2024-06-17 | 2,476 | 2,650 | 2,461 | 2,650 | 20,500 | 2,650 |
| 2024-06-14 | 2,437 | 2,470 | 2,437 | 2,453 | 3,200 | 2,453 |
| 2024-06-13 | 2,445 | 2,458 | 2,437 | 2,438 | 1,700 | 2,438 |
| 2024-06-12 | 2,449 | 2,450 | 2,432 | 2,450 | 1,800 | 2,450 |
| 2024-06-11 | 2,457 | 2,458 | 2,431 | 2,450 | 4,200 | 2,450 |
| 2024-06-10 | 2,420 | 2,448 | 2,420 | 2,435 | 3,100 | 2,435 |
| 2024-06-07 | 2,386 | 2,405 | 2,386 | 2,401 | 2,800 | 2,401 |
| 2024-06-06 | 2,390 | 2,406 | 2,385 | 2,386 | 2,500 | 2,386 |
| 2024-06-05 | 2,418 | 2,429 | 2,364 | 2,390 | 5,100 | 2,390 |
| 2024-06-04 | 2,459 | 2,459 | 2,425 | 2,441 | 2,100 | 2,441 |
| 2024-06-03 | 2,401 | 2,443 | 2,401 | 2,439 | 3,800 | 2,439 |
| 2024-05-31 | 2,333 | 2,411 | 2,333 | 2,361 | 2,900 | 2,361 |
| 2024-05-30 | 2,350 | 2,364 | 2,316 | 2,331 | 3,500 | 2,331 |
| 2024-05-29 | 2,430 | 2,456 | 2,375 | 2,375 | 2,800 | 2,375 |
| 2024-05-28 | 2,458 | 2,458 | 2,424 | 2,430 | 1,900 | 2,430 |
| 2024-05-27 | 2,490 | 2,490 | 2,444 | 2,459 | 2,900 | 2,459 |
| 2024-05-24 | 2,482 | 2,487 | 2,461 | 2,487 | 4,900 | 2,487 |
| 2024-05-23 | 2,424 | 2,482 | 2,424 | 2,482 | 19,100 | 2,482 |
| 2024-05-22 | 2,370 | 2,374 | 2,370 | 2,374 | 2,100 | 2,374 |
| 2024-05-21 | 2,360 | 2,374 | 2,350 | 2,370 | 4,500 | 2,370 |
| 2024-05-20 | 2,341 | 2,350 | 2,323 | 2,344 | 4,000 | 2,344 |
| 2024-05-17 | 2,318 | 2,341 | 2,312 | 2,341 | 3,100 | 2,341 |
| 2024-05-16 | 2,357 | 2,385 | 2,323 | 2,323 | 6,500 | 2,323 |
| 2024-05-15 | 2,367 | 2,370 | 2,326 | 2,357 | 15,300 | 2,357 |
| 2024-05-14 | 2,339 | 2,449 | 2,300 | 2,305 | 59,900 | 2,305 |
| 2024-05-13 | 2,081 | 2,098 | 2,073 | 2,089 | 5,300 | 2,089 |
| 2024-05-10 | 2,128 | 2,128 | 2,073 | 2,073 | 3,900 | 2,073 |
| 2024-05-09 | 2,090 | 2,104 | 2,078 | 2,078 | 1,700 | 2,078 |
| 2024-05-08 | 2,105 | 2,110 | 2,090 | 2,090 | 3,200 | 2,090 |
| 2024-05-07 | 2,127 | 2,128 | 2,105 | 2,105 | 2,000 | 2,105 |
| 2024-05-02 | 2,125 | 2,134 | 2,125 | 2,127 | 1,000 | 2,127 |
| 2024-05-01 | 2,102 | 2,125 | 2,102 | 2,125 | 400 | 2,125 |
| 2024-04-30 | 2,100 | 2,133 | 2,100 | 2,133 | 1,200 | 2,133 |
| 2024-04-26 | 2,135 | 2,135 | 2,099 | 2,101 | 900 | 2,101 |
| 2024-04-25 | 2,121 | 2,136 | 2,102 | 2,136 | 1,200 | 2,136 |
| 2024-04-24 | 2,088 | 2,194 | 2,088 | 2,100 | 1,600 | 2,100 |
| 2024-04-23 | 2,093 | 2,110 | 2,084 | 2,087 | 1,100 | 2,087 |
| 2024-04-22 | 2,069 | 2,093 | 2,069 | 2,093 | 800 | 2,093 |
| 2024-04-19 | 2,074 | 2,074 | 2,061 | 2,072 | 1,200 | 2,072 |
| 2024-04-18 | 2,074 | 2,074 | 2,070 | 2,074 | 1,400 | 2,074 |
| 2024-04-17 | 2,094 | 2,110 | 2,086 | 2,086 | 1,200 | 2,086 |
| 2024-04-16 | 2,096 | 2,096 | 2,071 | 2,094 | 3,100 | 2,094 |
| 2024-04-15 | 2,110 | 2,110 | 2,098 | 2,098 | 2,300 | 2,098 |
| 2024-04-12 | 2,120 | 2,120 | 2,110 | 2,110 | 900 | 2,110 |
| 2024-04-11 | 2,110 | 2,129 | 2,100 | 2,116 | 3,100 | 2,116 |
| 2024-04-10 | 2,151 | 2,155 | 2,114 | 2,135 | 4,000 | 2,135 |
| 2024-04-09 | 2,200 | 2,200 | 2,166 | 2,166 | 1,800 | 2,166 |
| 2024-04-08 | 2,200 | 2,200 | 2,200 | 2,200 | 500 | 2,200 |
| 2024-04-05 | 2,213 | 2,213 | 2,200 | 2,200 | 2,700 | 2,200 |
| 2024-04-04 | 2,220 | 2,229 | 2,218 | 2,218 | 1,100 | 2,218 |
| 2024-04-03 | 2,219 | 2,220 | 2,219 | 2,220 | 700 | 2,220 |
| 2024-04-02 | 2,221 | 2,229 | 2,220 | 2,229 | 1,200 | 2,229 |
| 2024-04-01 | 2,234 | 2,245 | 2,220 | 2,220 | 3,000 | 2,220 |
| 2024-03-29 | 2,280 | 2,298 | 2,250 | 2,250 | 3,500 | 2,250 |
| 2024-03-28 | 2,252 | 2,299 | 2,250 | 2,271 | 11,300 | 2,271 |
| 2024-03-27 | 2,489 | 2,490 | 2,451 | 2,490 | 7,800 | 2,490 |
| 2024-03-26 | 2,480 | 2,480 | 2,451 | 2,478 | 4,300 | 2,478 |
| 2024-03-25 | 2,435 | 2,450 | 2,431 | 2,450 | 4,100 | 2,450 |
| 2024-03-22 | 2,401 | 2,430 | 2,401 | 2,430 | 4,000 | 2,430 |
| 2024-03-21 | 2,350 | 2,400 | 2,342 | 2,398 | 5,800 | 2,398 |
| 2024-03-19 | 2,313 | 2,339 | 2,302 | 2,339 | 3,600 | 2,339 |
| 2024-03-18 | 2,297 | 2,313 | 2,297 | 2,313 | 2,800 | 2,313 |
| 2024-03-15 | 2,251 | 2,296 | 2,251 | 2,296 | 1,000 | 2,296 |
| 2024-03-14 | 2,311 | 2,311 | 2,287 | 2,300 | 600 | 2,300 |
| 2024-03-13 | 2,307 | 2,313 | 2,290 | 2,291 | 3,200 | 2,291 |
| 2024-03-12 | 2,293 | 2,309 | 2,291 | 2,307 | 1,400 | 2,307 |
| 2024-03-11 | 2,300 | 2,306 | 2,289 | 2,289 | 3,500 | 2,289 |
| 2024-03-08 | 2,284 | 2,295 | 2,271 | 2,293 | 2,400 | 2,293 |
| 2024-03-07 | 2,281 | 2,281 | 2,256 | 2,271 | 2,000 | 2,271 |
| 2024-03-06 | 2,257 | 2,280 | 2,249 | 2,260 | 3,500 | 2,260 |
| 2024-03-05 | 2,258 | 2,262 | 2,258 | 2,262 | 2,300 | 2,262 |
| 2024-03-04 | 2,250 | 2,260 | 2,250 | 2,258 | 2,500 | 2,258 |
| 2024-03-01 | 2,232 | 2,246 | 2,225 | 2,246 | 1,300 | 2,246 |
| 2024-02-29 | 2,232 | 2,250 | 2,231 | 2,232 | 1,600 | 2,232 |
| 2024-02-28 | 2,210 | 2,244 | 2,210 | 2,232 | 2,400 | 2,232 |
| 2024-02-27 | 2,200 | 2,208 | 2,192 | 2,208 | 1,300 | 2,208 |
| 2024-02-26 | 2,239 | 2,239 | 2,200 | 2,200 | 2,300 | 2,200 |
| 2024-02-22 | 2,222 | 2,250 | 2,209 | 2,209 | 2,900 | 2,209 |
| 2024-02-21 | 2,224 | 2,250 | 2,211 | 2,215 | 2,400 | 2,215 |
| 2024-02-20 | 2,199 | 2,220 | 2,199 | 2,211 | 1,400 | 2,211 |
| 2024-02-19 | 2,165 | 2,199 | 2,165 | 2,189 | 1,800 | 2,189 |
| 2024-02-16 | 2,145 | 2,162 | 2,145 | 2,162 | 800 | 2,162 |
| 2024-02-15 | 2,214 | 2,214 | 2,143 | 2,155 | 3,800 | 2,155 |
| 2024-02-14 | 2,192 | 2,214 | 2,192 | 2,207 | 1,500 | 2,207 |
| 2024-02-13 | 2,235 | 2,235 | 2,192 | 2,192 | 6,100 | 2,192 |
| 2024-02-09 | 2,233 | 2,248 | 2,233 | 2,236 | 1,600 | 2,236 |
| 2024-02-08 | 2,251 | 2,257 | 2,234 | 2,250 | 2,900 | 2,250 |
| 2024-02-07 | 2,257 | 2,262 | 2,253 | 2,253 | 1,300 | 2,253 |
| 2024-02-06 | 2,251 | 2,254 | 2,248 | 2,248 | 900 | 2,248 |
| 2024-02-05 | 2,250 | 2,251 | 2,250 | 2,251 | 1,800 | 2,251 |
| 2024-02-02 | 2,250 | 2,250 | 2,250 | 2,250 | 500 | 2,250 |
| 2024-02-01 | 2,248 | 2,250 | 2,246 | 2,250 | 1,900 | 2,250 |
| 2024-01-31 | 2,250 | 2,251 | 2,250 | 2,251 | 900 | 2,251 |
| 2024-01-30 | 2,244 | 2,252 | 2,244 | 2,250 | 1,200 | 2,250 |
| 2024-01-29 | 2,249 | 2,250 | 2,241 | 2,243 | 1,200 | 2,243 |
| 2024-01-26 | 2,248 | 2,248 | 2,235 | 2,240 | 1,300 | 2,240 |
| 2024-01-25 | 2,248 | 2,248 | 2,230 | 2,235 | 1,500 | 2,235 |
| 2024-01-24 | 2,231 | 2,240 | 2,231 | 2,240 | 800 | 2,240 |
| 2024-01-23 | 2,222 | 2,243 | 2,222 | 2,238 | 2,500 | 2,238 |
| 2024-01-22 | 2,208 | 2,220 | 2,208 | 2,220 | 1,500 | 2,220 |
| 2024-01-19 | 2,208 | 2,221 | 2,208 | 2,208 | 1,800 | 2,208 |
| 2024-01-18 | 2,219 | 2,221 | 2,202 | 2,209 | 2,000 | 2,209 |
| 2024-01-17 | 2,138 | 2,196 | 2,138 | 2,196 | 2,000 | 2,196 |
| 2024-01-16 | 2,134 | 2,140 | 2,131 | 2,138 | 1,900 | 2,138 |
| 2024-01-15 | 2,121 | 2,125 | 2,120 | 2,125 | 10,000 | 2,125 |
| 2024-01-12 | 2,110 | 2,120 | 2,110 | 2,117 | 2,200 | 2,117 |
| 2024-01-11 | 2,103 | 2,121 | 2,103 | 2,106 | 2,800 | 2,106 |
| 2024-01-10 | 2,110 | 2,110 | 2,103 | 2,103 | 2,000 | 2,103 |
| 2024-01-09 | 2,100 | 2,107 | 2,095 | 2,101 | 1,900 | 2,101 |
| 2024-01-05 | 2,100 | 2,105 | 2,100 | 2,100 | 2,000 | 2,100 |
| 2024-01-04 | 2,070 | 2,100 | 2,070 | 2,100 | 4,100 | 2,100 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株
