7937 (株)ツツミ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,800 | 1,800 | 1,800 | 1,800 | 10,400 | 1,800 |
| 1998-12-29 | 1,750 | 1,800 | 1,730 | 1,800 | 23,600 | 1,800 |
| 1998-12-28 | 1,740 | 1,740 | 1,740 | 1,740 | 200 | 1,740 |
| 1998-12-25 | 1,730 | 1,730 | 1,730 | 1,730 | 4,600 | 1,730 |
| 1998-12-24 | 1,730 | 1,739 | 1,730 | 1,730 | 7,000 | 1,730 |
| 1998-12-22 | 1,670 | 1,701 | 1,670 | 1,701 | 3,800 | 1,701 |
| 1998-12-21 | 1,675 | 1,676 | 1,661 | 1,661 | 1,900 | 1,661 |
| 1998-12-18 | 1,665 | 1,675 | 1,665 | 1,675 | 11,900 | 1,675 |
| 1998-12-17 | 1,738 | 1,738 | 1,699 | 1,699 | 900 | 1,699 |
| 1998-12-16 | 1,648 | 1,671 | 1,648 | 1,671 | 2,900 | 1,671 |
| 1998-12-15 | 1,700 | 1,738 | 1,700 | 1,738 | 20,800 | 1,738 |
| 1998-12-14 | 1,656 | 1,710 | 1,656 | 1,705 | 16,400 | 1,705 |
| 1998-12-11 | 1,630 | 1,655 | 1,620 | 1,655 | 29,400 | 1,655 |
| 1998-12-10 | 1,622 | 1,622 | 1,611 | 1,611 | 67,600 | 1,611 |
| 1998-12-09 | 1,566 | 1,630 | 1,566 | 1,630 | 12,000 | 1,630 |
| 1998-12-08 | 1,595 | 1,600 | 1,595 | 1,596 | 23,400 | 1,596 |
| 1998-12-07 | 1,600 | 1,600 | 1,600 | 1,600 | 20,100 | 1,600 |
| 1998-12-04 | 1,633 | 1,650 | 1,595 | 1,595 | 17,400 | 1,595 |
| 1998-12-03 | 1,700 | 1,700 | 1,648 | 1,650 | 22,500 | 1,650 |
| 1998-12-02 | 1,713 | 1,740 | 1,713 | 1,740 | 11,400 | 1,740 |
| 1998-12-01 | 1,730 | 1,730 | 1,730 | 1,730 | 6,400 | 1,730 |
| 1998-11-30 | 1,730 | 1,740 | 1,730 | 1,740 | 2,700 | 1,740 |
| 1998-11-27 | 1,725 | 1,730 | 1,725 | 1,729 | 2,700 | 1,729 |
| 1998-11-26 | 1,711 | 1,731 | 1,711 | 1,725 | 9,300 | 1,725 |
| 1998-11-25 | 1,619 | 1,710 | 1,619 | 1,710 | 14,300 | 1,710 |
| 1998-11-24 | 1,705 | 1,709 | 1,705 | 1,709 | 2,000 | 1,709 |
| 1998-11-20 | 1,701 | 1,800 | 1,701 | 1,719 | 4,500 | 1,719 |
| 1998-11-19 | 1,710 | 1,710 | 1,640 | 1,710 | 45,200 | 1,710 |
| 1998-11-18 | 1,580 | 1,650 | 1,560 | 1,650 | 34,000 | 1,650 |
| 1998-11-17 | 1,495 | 1,600 | 1,490 | 1,600 | 17,500 | 1,600 |
| 1998-11-16 | 1,490 | 1,500 | 1,490 | 1,495 | 15,600 | 1,495 |
| 1998-11-13 | 1,450 | 1,450 | 1,400 | 1,430 | 9,900 | 1,430 |
| 1998-11-12 | 1,390 | 1,400 | 1,380 | 1,390 | 30,600 | 1,390 |
| 1998-11-11 | 1,385 | 1,410 | 1,385 | 1,410 | 6,000 | 1,410 |
| 1998-11-10 | 1,401 | 1,410 | 1,400 | 1,400 | 3,800 | 1,400 |
| 1998-11-09 | 1,425 | 1,425 | 1,425 | 1,425 | 1,200 | 1,425 |
| 1998-11-06 | 1,420 | 1,430 | 1,420 | 1,430 | 1,100 | 1,430 |
| 1998-11-05 | 1,500 | 1,500 | 1,384 | 1,450 | 2,000 | 1,450 |
| 1998-11-04 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 1,500 |
| 1998-11-02 | 1,457 | 1,457 | 1,410 | 1,410 | 500 | 1,410 |
| 1998-10-30 | 1,490 | 1,490 | 1,450 | 1,450 | 3,400 | 1,450 |
| 1998-10-29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,800 | 1,370 |
| 1998-10-28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,900 | 1,380 |
| 1998-10-27 | 1,370 | 1,390 | 1,370 | 1,390 | 37,400 | 1,390 |
| 1998-10-26 | 1,360 | 1,364 | 1,351 | 1,360 | 4,400 | 1,360 |
| 1998-10-23 | 1,410 | 1,480 | 1,361 | 1,361 | 2,600 | 1,361 |
| 1998-10-22 | 1,440 | 1,440 | 1,400 | 1,440 | 6,500 | 1,440 |
| 1998-10-21 | 1,400 | 1,482 | 1,380 | 1,400 | 19,700 | 1,400 |
| 1998-10-20 | 1,500 | 1,500 | 1,400 | 1,400 | 1,300 | 1,400 |
| 1998-10-19 | 1,380 | 1,401 | 1,380 | 1,401 | 16,800 | 1,401 |
| 1998-10-16 | 1,400 | 1,401 | 1,351 | 1,400 | 16,900 | 1,400 |
| 1998-10-15 | 1,400 | 1,440 | 1,400 | 1,420 | 7,000 | 1,420 |
| 1998-10-14 | 1,449 | 1,449 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1998-10-13 | 1,450 | 1,450 | 1,450 | 1,450 | 900 | 1,450 |
| 1998-10-12 | 1,550 | 1,550 | 1,490 | 1,490 | 1,100 | 1,490 |
| 1998-10-09 | 1,400 | 1,410 | 1,350 | 1,350 | 7,600 | 1,350 |
| 1998-10-08 | 1,550 | 1,580 | 1,410 | 1,410 | 1,600 | 1,410 |
| 1998-10-07 | 1,410 | 1,550 | 1,410 | 1,550 | 2,000 | 1,550 |
| 1998-10-06 | 1,400 | 1,410 | 1,400 | 1,410 | 300 | 1,410 |
| 1998-10-05 | 1,410 | 1,410 | 1,410 | 1,410 | 200 | 1,410 |
| 1998-10-02 | 1,400 | 1,420 | 1,385 | 1,410 | 13,300 | 1,410 |
| 1998-10-01 | 1,450 | 1,450 | 1,420 | 1,420 | 4,200 | 1,420 |
| 1998-09-30 | 1,479 | 1,499 | 1,450 | 1,450 | 6,300 | 1,450 |
| 1998-09-29 | 1,499 | 1,499 | 1,490 | 1,499 | 10,900 | 1,499 |
| 1998-09-28 | 1,466 | 1,499 | 1,466 | 1,499 | 3,300 | 1,499 |
| 1998-09-25 | 1,460 | 1,480 | 1,460 | 1,460 | 2,800 | 1,460 |
| 1998-09-24 | 1,580 | 1,580 | 1,411 | 1,411 | 10,300 | 1,411 |
| 1998-09-22 | 1,630 | 1,630 | 1,592 | 1,600 | 10,200 | 1,600 |
| 1998-09-21 | 1,628 | 1,628 | 1,563 | 1,628 | 1,900 | 1,628 |
| 1998-09-18 | 1,630 | 1,631 | 1,540 | 1,630 | 3,400 | 1,630 |
| 1998-09-17 | 1,530 | 1,550 | 1,530 | 1,531 | 1,800 | 1,531 |
| 1998-09-16 | 1,511 | 1,520 | 1,511 | 1,520 | 400 | 1,520 |
| 1998-09-14 | 1,511 | 1,511 | 1,511 | 1,511 | 1,000 | 1,511 |
| 1998-09-11 | 1,650 | 1,650 | 1,601 | 1,601 | 8,600 | 1,601 |
| 1998-09-10 | 1,650 | 1,650 | 1,650 | 1,650 | 600 | 1,650 |
| 1998-09-09 | 1,663 | 1,663 | 1,612 | 1,660 | 2,100 | 1,660 |
| 1998-09-08 | 1,620 | 1,698 | 1,599 | 1,689 | 5,800 | 1,689 |
| 1998-09-07 | 1,410 | 1,599 | 1,410 | 1,599 | 5,000 | 1,599 |
| 1998-09-04 | 1,454 | 1,454 | 1,454 | 1,454 | 500 | 1,454 |
| 1998-09-03 | 1,440 | 1,454 | 1,440 | 1,454 | 800 | 1,454 |
| 1998-09-02 | 1,479 | 1,599 | 1,479 | 1,480 | 2,300 | 1,480 |
| 1998-09-01 | 1,393 | 1,440 | 1,379 | 1,440 | 5,300 | 1,440 |
| 1998-08-31 | 1,450 | 1,460 | 1,436 | 1,436 | 23,700 | 1,436 |
| 1998-08-28 | 1,552 | 1,552 | 1,491 | 1,491 | 11,200 | 1,491 |
| 1998-08-27 | 1,595 | 1,595 | 1,500 | 1,552 | 4,300 | 1,552 |
| 1998-08-26 | 1,581 | 1,610 | 1,581 | 1,595 | 4,300 | 1,595 |
| 1998-08-25 | 1,680 | 1,700 | 1,611 | 1,671 | 2,000 | 1,671 |
| 1998-08-24 | 1,590 | 1,680 | 1,590 | 1,680 | 2,700 | 1,680 |
| 1998-08-21 | 1,600 | 1,600 | 1,590 | 1,590 | 2,400 | 1,590 |
| 1998-08-20 | 1,610 | 1,610 | 1,580 | 1,582 | 3,100 | 1,582 |
| 1998-08-19 | 1,640 | 1,650 | 1,620 | 1,620 | 4,300 | 1,620 |
| 1998-08-18 | 1,612 | 1,640 | 1,600 | 1,610 | 8,400 | 1,610 |
| 1998-08-17 | 1,680 | 1,680 | 1,580 | 1,580 | 7,000 | 1,580 |
| 1998-08-14 | 1,670 | 1,680 | 1,651 | 1,680 | 6,700 | 1,680 |
| 1998-08-13 | 1,681 | 1,682 | 1,670 | 1,670 | 13,100 | 1,670 |
| 1998-08-12 | 1,690 | 1,690 | 1,651 | 1,651 | 3,000 | 1,651 |
| 1998-08-11 | 1,700 | 1,702 | 1,700 | 1,700 | 4,500 | 1,700 |
| 1998-08-10 | 1,701 | 1,750 | 1,680 | 1,750 | 6,600 | 1,750 |
| 1998-08-07 | 1,782 | 1,782 | 1,752 | 1,775 | 1,800 | 1,775 |
| 1998-08-06 | 1,900 | 1,900 | 1,800 | 1,800 | 800 | 1,800 |
| 1998-08-05 | 1,901 | 1,910 | 1,900 | 1,900 | 2,800 | 1,900 |
| 1998-08-04 | 1,950 | 1,951 | 1,901 | 1,901 | 3,100 | 1,901 |
| 1998-08-03 | 1,989 | 1,989 | 1,900 | 1,950 | 2,100 | 1,950 |
| 1998-07-31 | 1,900 | 2,010 | 1,900 | 1,990 | 4,000 | 1,990 |
| 1998-07-30 | 1,900 | 1,900 | 1,900 | 1,900 | 400 | 1,900 |
| 1998-07-28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,200 | 1,750 |
| 1998-07-27 | 1,749 | 1,749 | 1,701 | 1,701 | 1,000 | 1,701 |
| 1998-07-24 | 1,749 | 1,750 | 1,749 | 1,750 | 1,800 | 1,750 |
| 1998-07-23 | 1,949 | 1,960 | 1,869 | 1,869 | 2,700 | 1,869 |
| 1998-07-22 | 1,970 | 2,000 | 1,970 | 1,980 | 800 | 1,980 |
| 1998-07-21 | 2,050 | 2,050 | 2,050 | 2,050 | 1,800 | 2,050 |
| 1998-07-17 | 2,075 | 2,075 | 2,045 | 2,045 | 1,500 | 2,045 |
| 1998-07-16 | 2,025 | 2,070 | 2,025 | 2,045 | 2,000 | 2,045 |
| 1998-07-15 | 2,075 | 2,080 | 2,030 | 2,050 | 1,000 | 2,050 |
| 1998-07-14 | 2,070 | 2,080 | 2,070 | 2,075 | 13,500 | 2,075 |
| 1998-07-13 | 2,010 | 2,080 | 2,010 | 2,080 | 6,500 | 2,080 |
| 1998-07-10 | 2,050 | 2,080 | 2,050 | 2,055 | 13,200 | 2,055 |
| 1998-07-09 | 2,070 | 2,070 | 2,050 | 2,050 | 7,000 | 2,050 |
| 1998-07-08 | 2,020 | 2,050 | 1,960 | 2,045 | 9,400 | 2,045 |
| 1998-07-07 | 2,010 | 2,050 | 2,000 | 2,050 | 12,800 | 2,050 |
| 1998-07-06 | 1,920 | 1,950 | 1,910 | 1,950 | 5,800 | 1,950 |
| 1998-07-03 | 1,900 | 1,920 | 1,895 | 1,900 | 12,400 | 1,900 |
| 1998-07-02 | 1,900 | 1,920 | 1,900 | 1,920 | 5,900 | 1,920 |
| 1998-07-01 | 1,800 | 1,800 | 1,740 | 1,800 | 2,200 | 1,800 |
| 1998-06-30 | 1,750 | 1,830 | 1,740 | 1,830 | 4,700 | 1,830 |
| 1998-06-29 | 1,750 | 1,770 | 1,745 | 1,750 | 9,600 | 1,750 |
| 1998-06-26 | 1,750 | 1,770 | 1,750 | 1,750 | 14,400 | 1,750 |
| 1998-06-25 | 1,790 | 1,790 | 1,730 | 1,750 | 8,500 | 1,750 |
| 1998-06-24 | 1,800 | 1,800 | 1,790 | 1,790 | 6,200 | 1,790 |
| 1998-06-23 | 1,880 | 1,880 | 1,770 | 1,770 | 1,200 | 1,770 |
| 1998-06-22 | 1,870 | 1,880 | 1,870 | 1,880 | 2,800 | 1,880 |
| 1998-06-19 | 1,849 | 1,870 | 1,849 | 1,870 | 5,900 | 1,870 |
| 1998-06-18 | 1,840 | 1,850 | 1,820 | 1,849 | 7,400 | 1,849 |
| 1998-06-17 | 1,738 | 1,780 | 1,735 | 1,780 | 3,600 | 1,780 |
| 1998-06-16 | 1,700 | 1,720 | 1,700 | 1,720 | 5,200 | 1,720 |
| 1998-06-15 | 1,720 | 1,720 | 1,700 | 1,720 | 4,900 | 1,720 |
| 1998-06-12 | 1,680 | 1,700 | 1,680 | 1,700 | 15,800 | 1,700 |
| 1998-06-11 | 1,680 | 1,700 | 1,680 | 1,700 | 3,000 | 1,700 |
| 1998-06-10 | 1,670 | 1,670 | 1,670 | 1,670 | 900 | 1,670 |
| 1998-06-09 | 1,670 | 1,670 | 1,670 | 1,670 | 200 | 1,670 |
| 1998-06-08 | 1,710 | 1,720 | 1,700 | 1,700 | 1,900 | 1,700 |
| 1998-06-05 | 1,700 | 1,700 | 1,700 | 1,700 | 4,200 | 1,700 |
| 1998-06-04 | 1,702 | 1,702 | 1,670 | 1,700 | 3,200 | 1,700 |
| 1998-06-03 | 1,710 | 1,710 | 1,700 | 1,700 | 2,700 | 1,700 |
| 1998-06-02 | 1,670 | 1,720 | 1,670 | 1,720 | 1,500 | 1,720 |
| 1998-06-01 | 1,720 | 1,720 | 1,670 | 1,670 | 4,500 | 1,670 |
| 1998-05-29 | 1,670 | 1,700 | 1,670 | 1,680 | 5,700 | 1,680 |
| 1998-05-28 | 1,633 | 1,670 | 1,630 | 1,670 | 1,000 | 1,670 |
| 1998-05-27 | 1,633 | 1,633 | 1,630 | 1,630 | 1,300 | 1,630 |
| 1998-05-26 | 1,633 | 1,633 | 1,633 | 1,633 | 800 | 1,633 |
| 1998-05-25 | 1,630 | 1,630 | 1,630 | 1,630 | 500 | 1,630 |
| 1998-05-22 | 1,679 | 1,679 | 1,630 | 1,631 | 2,900 | 1,631 |
| 1998-05-21 | 1,650 | 1,670 | 1,630 | 1,632 | 7,200 | 1,632 |
| 1998-05-20 | 1,631 | 1,650 | 1,630 | 1,630 | 700 | 1,630 |
| 1998-05-19 | 1,610 | 1,620 | 1,610 | 1,620 | 3,500 | 1,620 |
| 1998-05-18 | 1,630 | 1,630 | 1,610 | 1,610 | 7,400 | 1,610 |
| 1998-05-15 | 1,610 | 1,670 | 1,610 | 1,670 | 4,900 | 1,670 |
| 1998-05-14 | 1,610 | 1,610 | 1,610 | 1,610 | 3,200 | 1,610 |
| 1998-05-13 | 1,610 | 1,610 | 1,610 | 1,610 | 4,600 | 1,610 |
| 1998-05-12 | 1,610 | 1,611 | 1,610 | 1,610 | 2,000 | 1,610 |
| 1998-05-11 | 1,610 | 1,610 | 1,610 | 1,610 | 600 | 1,610 |
| 1998-05-08 | 1,610 | 1,650 | 1,610 | 1,650 | 700 | 1,650 |
| 1998-05-07 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 | 1,610 |
| 1998-05-06 | 1,660 | 1,660 | 1,610 | 1,610 | 1,700 | 1,610 |
| 1998-05-01 | 1,650 | 1,650 | 1,600 | 1,600 | 2,700 | 1,600 |
| 1998-04-30 | 1,600 | 1,670 | 1,600 | 1,600 | 3,700 | 1,600 |
| 1998-04-28 | 1,600 | 1,600 | 1,570 | 1,600 | 2,100 | 1,600 |
| 1998-04-27 | 1,600 | 1,600 | 1,560 | 1,600 | 2,600 | 1,600 |
| 1998-04-24 | 1,560 | 1,600 | 1,560 | 1,600 | 1,500 | 1,600 |
| 1998-04-23 | 1,600 | 1,600 | 1,570 | 1,570 | 700 | 1,570 |
| 1998-04-22 | 1,550 | 1,570 | 1,550 | 1,570 | 1,000 | 1,570 |
| 1998-04-21 | 1,670 | 1,670 | 1,550 | 1,550 | 2,600 | 1,550 |
| 1998-04-20 | 1,644 | 1,645 | 1,555 | 1,555 | 3,600 | 1,555 |
| 1998-04-17 | 1,590 | 1,620 | 1,590 | 1,620 | 4,100 | 1,620 |
| 1998-04-16 | 1,621 | 1,621 | 1,590 | 1,590 | 2,000 | 1,590 |
| 1998-04-15 | 1,600 | 1,600 | 1,590 | 1,590 | 1,600 | 1,590 |
| 1998-04-14 | 1,651 | 1,670 | 1,590 | 1,590 | 1,800 | 1,590 |
| 1998-04-13 | 1,650 | 1,650 | 1,645 | 1,645 | 10,600 | 1,645 |
| 1998-04-10 | 1,670 | 1,670 | 1,650 | 1,650 | 4,200 | 1,650 |
| 1998-04-09 | 1,700 | 1,730 | 1,670 | 1,670 | 10,100 | 1,670 |
| 1998-04-08 | 1,670 | 1,740 | 1,650 | 1,740 | 8,000 | 1,740 |
| 1998-04-07 | 1,620 | 1,640 | 1,610 | 1,640 | 4,900 | 1,640 |
| 1998-04-06 | 1,640 | 1,650 | 1,600 | 1,610 | 2,800 | 1,610 |
| 1998-04-03 | 1,610 | 1,610 | 1,500 | 1,600 | 16,600 | 1,600 |
| 1998-04-02 | 1,600 | 1,620 | 1,600 | 1,610 | 9,200 | 1,610 |
| 1998-04-01 | 1,650 | 1,690 | 1,650 | 1,690 | 13,500 | 1,690 |
| 1998-03-31 | 1,820 | 1,820 | 1,670 | 1,670 | 14,000 | 1,670 |
| 1998-03-30 | 1,770 | 1,800 | 1,770 | 1,790 | 6,500 | 1,790 |
| 1998-03-27 | 1,740 | 1,750 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1998-03-26 | 1,650 | 1,700 | 1,650 | 1,700 | 3,900 | 1,700 |
| 1998-03-25 | 1,640 | 1,650 | 1,640 | 1,650 | 7,000 | 1,650 |
| 1998-03-24 | 1,600 | 1,610 | 1,600 | 1,600 | 12,300 | 1,600 |
| 1998-03-23 | 1,720 | 1,750 | 1,600 | 1,600 | 15,400 | 1,600 |
| 1998-03-20 | 1,670 | 1,720 | 1,670 | 1,710 | 14,000 | 1,710 |
| 1998-03-19 | 1,700 | 1,700 | 1,640 | 1,700 | 18,600 | 1,700 |
| 1998-03-18 | 1,650 | 1,730 | 1,650 | 1,700 | 12,200 | 1,700 |
| 1998-03-17 | 1,640 | 1,660 | 1,600 | 1,600 | 4,500 | 1,600 |
| 1998-03-16 | 1,760 | 1,760 | 1,670 | 1,670 | 28,600 | 1,670 |
| 1998-03-13 | 1,750 | 1,830 | 1,730 | 1,750 | 21,600 | 1,750 |
| 1998-03-12 | 1,810 | 1,810 | 1,800 | 1,810 | 10,400 | 1,810 |
| 1998-03-11 | 1,800 | 1,810 | 1,800 | 1,810 | 19,100 | 1,810 |
| 1998-03-10 | 1,790 | 1,820 | 1,790 | 1,800 | 14,200 | 1,800 |
| 1998-03-09 | 1,790 | 1,800 | 1,790 | 1,790 | 19,900 | 1,790 |
| 1998-03-06 | 1,790 | 1,790 | 1,780 | 1,790 | 28,800 | 1,790 |
| 1998-03-05 | 1,760 | 1,780 | 1,760 | 1,780 | 6,400 | 1,780 |
| 1998-03-04 | 1,760 | 1,770 | 1,740 | 1,750 | 5,800 | 1,750 |
| 1998-03-03 | 1,760 | 1,760 | 1,750 | 1,760 | 11,900 | 1,760 |
| 1998-03-02 | 1,800 | 1,800 | 1,760 | 1,780 | 2,600 | 1,780 |
| 1998-02-27 | 1,750 | 1,770 | 1,750 | 1,750 | 3,700 | 1,750 |
| 1998-02-26 | 1,750 | 1,760 | 1,750 | 1,750 | 5,400 | 1,750 |
| 1998-02-25 | 1,760 | 1,760 | 1,740 | 1,750 | 16,000 | 1,750 |
| 1998-02-24 | 1,790 | 1,790 | 1,780 | 1,780 | 8,100 | 1,780 |
| 1998-02-23 | 1,790 | 1,800 | 1,790 | 1,790 | 1,600 | 1,790 |
| 1998-02-20 | 1,760 | 1,800 | 1,760 | 1,780 | 17,500 | 1,780 |
| 1998-02-19 | 1,780 | 1,810 | 1,780 | 1,800 | 26,900 | 1,800 |
| 1998-02-18 | 1,800 | 1,800 | 1,800 | 1,800 | 8,700 | 1,800 |
| 1998-02-17 | 1,760 | 1,760 | 1,760 | 1,760 | 1,500 | 1,760 |
| 1998-02-16 | 1,760 | 1,780 | 1,750 | 1,760 | 31,700 | 1,760 |
| 1998-02-13 | 1,810 | 1,810 | 1,800 | 1,800 | 1,900 | 1,800 |
| 1998-02-12 | 1,800 | 1,820 | 1,800 | 1,820 | 3,300 | 1,820 |
| 1998-02-10 | 1,810 | 1,810 | 1,800 | 1,800 | 9,300 | 1,800 |
| 1998-02-09 | 1,800 | 1,830 | 1,780 | 1,820 | 8,600 | 1,820 |
| 1998-02-06 | 1,770 | 1,800 | 1,770 | 1,800 | 8,200 | 1,800 |
| 1998-02-05 | 1,740 | 1,750 | 1,740 | 1,750 | 2,400 | 1,750 |
| 1998-02-04 | 1,800 | 1,800 | 1,770 | 1,770 | 3,300 | 1,770 |
| 1998-02-03 | 1,810 | 1,980 | 1,810 | 1,980 | 12,900 | 1,980 |
| 1998-02-02 | 1,790 | 1,810 | 1,790 | 1,810 | 16,600 | 1,810 |
| 1998-01-30 | 1,790 | 1,800 | 1,780 | 1,800 | 22,300 | 1,800 |
| 1998-01-29 | 1,760 | 1,800 | 1,760 | 1,770 | 17,300 | 1,770 |
| 1998-01-28 | 1,710 | 1,730 | 1,710 | 1,730 | 16,500 | 1,730 |
| 1998-01-27 | 1,700 | 1,700 | 1,690 | 1,700 | 15,400 | 1,700 |
| 1998-01-26 | 1,620 | 1,690 | 1,620 | 1,680 | 16,100 | 1,680 |
| 1998-01-23 | 1,600 | 1,620 | 1,600 | 1,620 | 16,700 | 1,620 |
| 1998-01-22 | 1,510 | 1,620 | 1,510 | 1,610 | 16,500 | 1,610 |
| 1998-01-21 | 1,620 | 1,640 | 1,600 | 1,600 | 16,400 | 1,600 |
| 1998-01-20 | 1,610 | 1,610 | 1,600 | 1,600 | 4,600 | 1,600 |
| 1998-01-19 | 1,650 | 1,650 | 1,640 | 1,640 | 2,900 | 1,640 |
| 1998-01-16 | 1,610 | 1,650 | 1,610 | 1,650 | 2,800 | 1,650 |
| 1998-01-14 | 1,610 | 1,620 | 1,600 | 1,600 | 8,100 | 1,600 |
| 1998-01-13 | 1,600 | 1,640 | 1,600 | 1,610 | 13,100 | 1,610 |
| 1998-01-12 | 1,620 | 1,620 | 1,600 | 1,600 | 900 | 1,600 |
| 1998-01-09 | 1,630 | 1,630 | 1,610 | 1,620 | 2,300 | 1,620 |
| 1998-01-08 | 1,620 | 1,650 | 1,600 | 1,640 | 9,400 | 1,640 |
| 1998-01-07 | 1,610 | 1,640 | 1,610 | 1,620 | 7,900 | 1,620 |
| 1998-01-06 | 1,640 | 1,640 | 1,610 | 1,610 | 5,300 | 1,610 |
| 1998-01-05 | 1,600 | 1,610 | 1,600 | 1,610 | 3,400 | 1,610 |
分割・併合履歴 ： [1995-03-28]1株→1.2株 [1992-03-26]1株→1.2株
