7937 (株)ツツミ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,091 | 2,105 | 2,086 | 2,090 | 9,100 | 2,090 |
| 2024-11-20 | 2,092 | 2,104 | 2,090 | 2,090 | 3,300 | 2,090 |
| 2024-11-19 | 2,083 | 2,100 | 2,083 | 2,089 | 2,200 | 2,089 |
| 2024-11-18 | 2,085 | 2,100 | 2,080 | 2,083 | 3,800 | 2,083 |
| 2024-11-15 | 2,082 | 2,102 | 2,082 | 2,094 | 1,600 | 2,094 |
| 2024-11-14 | 2,102 | 2,113 | 2,083 | 2,088 | 4,100 | 2,088 |
| 2024-11-13 | 2,139 | 2,140 | 2,078 | 2,091 | 16,600 | 2,091 |
| 2024-11-12 | 2,148 | 2,148 | 2,135 | 2,135 | 20,500 | 2,135 |
| 2024-11-11 | 2,136 | 2,187 | 2,136 | 2,142 | 8,100 | 2,142 |
| 2024-11-08 | 2,139 | 2,178 | 2,125 | 2,127 | 15,000 | 2,127 |
| 2024-11-07 | 2,126 | 2,147 | 2,114 | 2,120 | 6,000 | 2,120 |
| 2024-11-06 | 2,120 | 2,158 | 2,113 | 2,120 | 3,800 | 2,120 |
| 2024-11-05 | 2,146 | 2,169 | 2,116 | 2,116 | 9,700 | 2,116 |
| 2024-11-01 | 2,114 | 2,176 | 2,114 | 2,150 | 12,100 | 2,150 |
| 2024-10-31 | 2,132 | 2,135 | 2,111 | 2,114 | 3,800 | 2,114 |
| 2024-10-30 | 2,110 | 2,122 | 2,098 | 2,098 | 11,100 | 2,098 |
| 2024-10-29 | 2,110 | 2,119 | 2,100 | 2,114 | 2,500 | 2,114 |
| 2024-10-28 | 2,074 | 2,120 | 2,074 | 2,120 | 3,700 | 2,120 |
| 2024-10-25 | 2,072 | 2,086 | 2,072 | 2,073 | 1,500 | 2,073 |
| 2024-10-24 | 2,074 | 2,094 | 2,074 | 2,078 | 2,600 | 2,078 |
| 2024-10-23 | 2,090 | 2,090 | 2,076 | 2,076 | 4,900 | 2,076 |
| 2024-10-22 | 2,099 | 2,099 | 2,089 | 2,090 | 4,400 | 2,090 |
| 2024-10-21 | 2,105 | 2,105 | 2,081 | 2,086 | 2,600 | 2,086 |
| 2024-10-18 | 2,115 | 2,115 | 2,092 | 2,092 | 4,100 | 2,092 |
| 2024-10-17 | 2,110 | 2,111 | 2,101 | 2,101 | 2,200 | 2,101 |
| 2024-10-16 | 2,110 | 2,120 | 2,108 | 2,108 | 4,200 | 2,108 |
| 2024-10-15 | 2,118 | 2,122 | 2,106 | 2,110 | 3,300 | 2,110 |
| 2024-10-11 | 2,121 | 2,132 | 2,110 | 2,110 | 4,200 | 2,110 |
| 2024-10-10 | 2,120 | 2,132 | 2,120 | 2,121 | 1,200 | 2,121 |
| 2024-10-09 | 2,126 | 2,129 | 2,118 | 2,118 | 4,500 | 2,118 |
| 2024-10-08 | 2,140 | 2,140 | 2,120 | 2,124 | 5,600 | 2,124 |
| 2024-10-07 | 2,154 | 2,164 | 2,138 | 2,138 | 7,400 | 2,138 |
| 2024-10-04 | 2,125 | 2,156 | 2,125 | 2,147 | 5,900 | 2,147 |
| 2024-10-03 | 2,119 | 2,132 | 2,119 | 2,125 | 3,600 | 2,125 |
| 2024-10-02 | 2,106 | 2,118 | 2,102 | 2,109 | 4,500 | 2,109 |
| 2024-10-01 | 2,124 | 2,160 | 2,105 | 2,108 | 9,900 | 2,108 |
| 2024-09-30 | 2,130 | 2,138 | 2,111 | 2,119 | 9,900 | 2,119 |
| 2024-09-27 | 2,131 | 2,145 | 2,131 | 2,135 | 12,200 | 2,135 |
| 2024-09-26 | 2,165 | 2,180 | 2,164 | 2,165 | 25,400 | 2,165 |
| 2024-09-25 | 2,164 | 2,180 | 2,160 | 2,165 | 15,000 | 2,165 |
| 2024-09-24 | 2,172 | 2,186 | 2,150 | 2,166 | 13,700 | 2,166 |
| 2024-09-20 | 2,181 | 2,197 | 2,123 | 2,172 | 16,700 | 2,172 |
| 2024-09-19 | 2,194 | 2,200 | 2,177 | 2,197 | 7,800 | 2,197 |
| 2024-09-18 | 2,191 | 2,192 | 2,166 | 2,192 | 6,300 | 2,192 |
| 2024-09-17 | 2,154 | 2,192 | 2,140 | 2,192 | 10,700 | 2,192 |
| 2024-09-13 | 2,154 | 2,165 | 2,139 | 2,153 | 7,100 | 2,153 |
| 2024-09-12 | 2,140 | 2,164 | 2,140 | 2,152 | 5,300 | 2,152 |
| 2024-09-11 | 2,151 | 2,166 | 2,122 | 2,132 | 4,400 | 2,132 |
| 2024-09-10 | 2,173 | 2,180 | 2,155 | 2,163 | 4,000 | 2,163 |
| 2024-09-09 | 2,145 | 2,204 | 2,145 | 2,161 | 7,700 | 2,161 |
| 2024-09-06 | 2,170 | 2,191 | 2,150 | 2,155 | 7,000 | 2,155 |
| 2024-09-05 | 2,147 | 2,193 | 2,147 | 2,169 | 11,100 | 2,169 |
| 2024-09-04 | 2,244 | 2,244 | 2,172 | 2,197 | 6,900 | 2,197 |
| 2024-09-03 | 2,233 | 2,242 | 2,224 | 2,234 | 7,300 | 2,234 |
| 2024-09-02 | 2,231 | 2,241 | 2,223 | 2,233 | 3,200 | 2,233 |
| 2024-08-30 | 2,226 | 2,243 | 2,225 | 2,239 | 4,700 | 2,239 |
| 2024-08-29 | 2,260 | 2,260 | 2,214 | 2,227 | 5,900 | 2,227 |
| 2024-08-28 | 2,250 | 2,258 | 2,222 | 2,247 | 5,100 | 2,247 |
| 2024-08-27 | 2,267 | 2,280 | 2,251 | 2,260 | 6,500 | 2,260 |
| 2024-08-26 | 2,207 | 2,267 | 2,207 | 2,267 | 11,800 | 2,267 |
| 2024-08-23 | 2,220 | 2,220 | 2,200 | 2,207 | 5,600 | 2,207 |
| 2024-08-22 | 2,201 | 2,217 | 2,190 | 2,197 | 13,200 | 2,197 |
| 2024-08-21 | 2,191 | 2,217 | 2,191 | 2,205 | 5,500 | 2,205 |
| 2024-08-20 | 2,212 | 2,214 | 2,195 | 2,209 | 9,200 | 2,209 |
| 2024-08-19 | 2,195 | 2,226 | 2,186 | 2,200 | 15,000 | 2,200 |
| 2024-08-16 | 2,173 | 2,208 | 2,170 | 2,201 | 10,200 | 2,201 |
| 2024-08-15 | 2,137 | 2,178 | 2,137 | 2,170 | 12,500 | 2,170 |
| 2024-08-14 | 2,158 | 2,164 | 2,150 | 2,155 | 6,700 | 2,155 |
| 2024-08-13 | 2,166 | 2,167 | 2,150 | 2,158 | 12,400 | 2,158 |
| 2024-08-09 | 2,056 | 2,201 | 2,029 | 2,158 | 36,400 | 2,158 |
| 2024-08-08 | 1,998 | 2,040 | 1,998 | 2,006 | 8,300 | 2,006 |
| 2024-08-07 | 1,966 | 2,059 | 1,951 | 2,017 | 15,000 | 2,017 |
| 2024-08-06 | 1,922 | 2,073 | 1,922 | 1,966 | 17,400 | 1,966 |
| 2024-08-05 | 1,977 | 2,011 | 1,882 | 1,882 | 25,500 | 1,882 |
| 2024-08-02 | 2,125 | 2,132 | 2,058 | 2,058 | 11,200 | 2,058 |
| 2024-08-01 | 2,166 | 2,170 | 2,123 | 2,132 | 13,000 | 2,132 |
| 2024-07-31 | 2,166 | 2,166 | 2,145 | 2,166 | 7,400 | 2,166 |
| 2024-07-30 | 2,149 | 2,158 | 2,138 | 2,155 | 4,800 | 2,155 |
| 2024-07-29 | 2,142 | 2,150 | 2,136 | 2,149 | 4,700 | 2,149 |
| 2024-07-26 | 2,132 | 2,151 | 2,132 | 2,140 | 2,800 | 2,140 |
| 2024-07-25 | 2,135 | 2,153 | 2,121 | 2,136 | 7,200 | 2,136 |
| 2024-07-24 | 2,151 | 2,162 | 2,141 | 2,142 | 6,300 | 2,142 |
| 2024-07-23 | 2,148 | 2,163 | 2,148 | 2,151 | 2,300 | 2,151 |
| 2024-07-22 | 2,147 | 2,164 | 2,147 | 2,148 | 3,600 | 2,148 |
| 2024-07-19 | 2,153 | 2,162 | 2,147 | 2,148 | 6,500 | 2,148 |
| 2024-07-18 | 2,153 | 2,175 | 2,153 | 2,153 | 7,400 | 2,153 |
| 2024-07-17 | 2,183 | 2,193 | 2,153 | 2,158 | 9,700 | 2,158 |
| 2024-07-16 | 2,197 | 2,214 | 2,169 | 2,174 | 10,900 | 2,174 |
| 2024-07-12 | 2,174 | 2,198 | 2,174 | 2,197 | 6,000 | 2,197 |
| 2024-07-11 | 2,174 | 2,192 | 2,165 | 2,174 | 13,400 | 2,174 |
| 2024-07-10 | 2,177 | 2,177 | 2,160 | 2,163 | 7,200 | 2,163 |
| 2024-07-09 | 2,185 | 2,188 | 2,157 | 2,158 | 9,400 | 2,158 |
| 2024-07-08 | 2,150 | 2,186 | 2,150 | 2,180 | 7,800 | 2,180 |
| 2024-07-05 | 2,160 | 2,160 | 2,140 | 2,144 | 9,700 | 2,144 |
| 2024-07-04 | 2,135 | 2,150 | 2,135 | 2,150 | 5,100 | 2,150 |
| 2024-07-03 | 2,141 | 2,150 | 2,133 | 2,135 | 8,900 | 2,135 |
| 2024-07-02 | 2,151 | 2,161 | 2,140 | 2,147 | 15,600 | 2,147 |
| 2024-07-01 | 2,172 | 2,180 | 2,151 | 2,151 | 10,000 | 2,151 |
| 2024-06-28 | 2,186 | 2,188 | 2,168 | 2,181 | 6,000 | 2,181 |
| 2024-06-27 | 2,185 | 2,186 | 2,176 | 2,186 | 7,700 | 2,186 |
| 2024-06-26 | 2,187 | 2,187 | 2,152 | 2,183 | 15,400 | 2,183 |
| 2024-06-25 | 2,158 | 2,187 | 2,158 | 2,187 | 6,300 | 2,187 |
| 2024-06-24 | 2,152 | 2,158 | 2,136 | 2,154 | 6,000 | 2,154 |
| 2024-06-21 | 2,120 | 2,157 | 2,120 | 2,143 | 7,900 | 2,143 |
| 2024-06-20 | 2,108 | 2,130 | 2,106 | 2,122 | 10,200 | 2,122 |
| 2024-06-19 | 2,112 | 2,119 | 2,104 | 2,108 | 8,600 | 2,108 |
| 2024-06-18 | 2,100 | 2,112 | 2,095 | 2,112 | 6,600 | 2,112 |
| 2024-06-17 | 2,079 | 2,110 | 2,077 | 2,104 | 15,000 | 2,104 |
| 2024-06-14 | 2,075 | 2,100 | 2,075 | 2,094 | 15,900 | 2,094 |
| 2024-06-13 | 2,077 | 2,096 | 2,060 | 2,090 | 15,700 | 2,090 |
| 2024-06-12 | 2,100 | 2,109 | 2,079 | 2,082 | 14,400 | 2,082 |
| 2024-06-11 | 2,076 | 2,100 | 2,076 | 2,100 | 11,000 | 2,100 |
| 2024-06-10 | 2,084 | 2,087 | 2,061 | 2,073 | 6,100 | 2,073 |
| 2024-06-07 | 2,080 | 2,092 | 2,071 | 2,084 | 6,200 | 2,084 |
| 2024-06-06 | 2,090 | 2,098 | 2,080 | 2,093 | 4,400 | 2,093 |
| 2024-06-05 | 2,076 | 2,115 | 2,075 | 2,090 | 9,300 | 2,090 |
| 2024-06-04 | 2,090 | 2,094 | 2,075 | 2,094 | 8,800 | 2,094 |
| 2024-06-03 | 2,117 | 2,117 | 2,090 | 2,095 | 18,600 | 2,095 |
| 2024-05-31 | 2,168 | 2,214 | 2,118 | 2,118 | 42,200 | 2,118 |
| 2024-05-30 | 2,191 | 2,221 | 2,173 | 2,216 | 18,500 | 2,216 |
| 2024-05-29 | 2,182 | 2,212 | 2,180 | 2,204 | 5,400 | 2,204 |
| 2024-05-28 | 2,207 | 2,215 | 2,170 | 2,184 | 4,400 | 2,184 |
| 2024-05-27 | 2,185 | 2,212 | 2,180 | 2,207 | 7,100 | 2,207 |
| 2024-05-24 | 2,200 | 2,205 | 2,186 | 2,186 | 2,400 | 2,186 |
| 2024-05-23 | 2,217 | 2,217 | 2,202 | 2,206 | 900 | 2,206 |
| 2024-05-22 | 2,216 | 2,231 | 2,211 | 2,220 | 7,100 | 2,220 |
| 2024-05-21 | 2,237 | 2,237 | 2,208 | 2,216 | 3,800 | 2,216 |
| 2024-05-20 | 2,212 | 2,240 | 2,212 | 2,240 | 5,600 | 2,240 |
| 2024-05-17 | 2,202 | 2,224 | 2,199 | 2,212 | 4,900 | 2,212 |
| 2024-05-16 | 2,212 | 2,220 | 2,200 | 2,203 | 9,500 | 2,203 |
| 2024-05-15 | 2,209 | 2,210 | 2,185 | 2,206 | 6,500 | 2,206 |
| 2024-05-14 | 2,160 | 2,208 | 2,141 | 2,200 | 18,800 | 2,200 |
| 2024-05-13 | 2,150 | 2,161 | 2,137 | 2,161 | 4,200 | 2,161 |
| 2024-05-10 | 2,175 | 2,175 | 2,136 | 2,150 | 12,400 | 2,150 |
| 2024-05-09 | 2,156 | 2,200 | 2,143 | 2,143 | 20,400 | 2,143 |
| 2024-05-08 | 2,174 | 2,182 | 2,164 | 2,164 | 3,700 | 2,164 |
| 2024-05-07 | 2,183 | 2,183 | 2,157 | 2,174 | 13,000 | 2,174 |
| 2024-05-02 | 2,220 | 2,226 | 2,152 | 2,169 | 10,900 | 2,169 |
| 2024-05-01 | 2,220 | 2,248 | 2,192 | 2,220 | 18,800 | 2,220 |
| 2024-04-30 | 2,150 | 2,248 | 2,150 | 2,240 | 32,800 | 2,240 |
| 2024-04-26 | 2,135 | 2,148 | 2,121 | 2,147 | 8,900 | 2,147 |
| 2024-04-25 | 2,148 | 2,148 | 2,121 | 2,135 | 4,300 | 2,135 |
| 2024-04-24 | 2,118 | 2,146 | 2,118 | 2,140 | 10,300 | 2,140 |
| 2024-04-23 | 2,130 | 2,133 | 2,109 | 2,109 | 10,900 | 2,109 |
| 2024-04-22 | 2,079 | 2,115 | 2,060 | 2,115 | 9,900 | 2,115 |
| 2024-04-19 | 2,108 | 2,116 | 2,044 | 2,047 | 23,300 | 2,047 |
| 2024-04-18 | 2,088 | 2,118 | 2,088 | 2,118 | 3,800 | 2,118 |
| 2024-04-17 | 2,101 | 2,106 | 2,079 | 2,081 | 10,600 | 2,081 |
| 2024-04-16 | 2,108 | 2,125 | 2,079 | 2,118 | 18,400 | 2,118 |
| 2024-04-15 | 2,080 | 2,120 | 2,080 | 2,111 | 22,200 | 2,111 |
| 2024-04-12 | 2,102 | 2,126 | 2,081 | 2,088 | 20,700 | 2,088 |
| 2024-04-11 | 2,094 | 2,127 | 2,048 | 2,100 | 96,500 | 2,100 |
| 2024-04-10 | 2,040 | 2,069 | 2,033 | 2,064 | 20,900 | 2,064 |
| 2024-04-09 | 2,024 | 2,059 | 2,023 | 2,059 | 54,000 | 2,059 |
| 2024-04-08 | 2,093 | 2,093 | 2,054 | 2,062 | 16,300 | 2,062 |
| 2024-04-05 | 2,042 | 2,072 | 2,041 | 2,064 | 11,100 | 2,064 |
| 2024-04-04 | 2,050 | 2,051 | 2,035 | 2,044 | 11,000 | 2,044 |
| 2024-04-03 | 2,040 | 2,058 | 2,030 | 2,045 | 9,200 | 2,045 |
| 2024-04-02 | 2,081 | 2,081 | 2,030 | 2,044 | 28,500 | 2,044 |
| 2024-04-01 | 2,100 | 2,105 | 2,072 | 2,073 | 7,500 | 2,073 |
| 2024-03-29 | 2,085 | 2,099 | 2,085 | 2,094 | 11,600 | 2,094 |
| 2024-03-28 | 2,127 | 2,127 | 2,072 | 2,072 | 62,800 | 2,072 |
| 2024-03-27 | 2,130 | 2,137 | 2,124 | 2,130 | 128,300 | 2,130 |
| 2024-03-26 | 2,130 | 2,137 | 2,128 | 2,132 | 18,600 | 2,132 |
| 2024-03-25 | 2,163 | 2,163 | 2,124 | 2,129 | 29,600 | 2,129 |
| 2024-03-22 | 2,173 | 2,178 | 2,153 | 2,166 | 13,700 | 2,166 |
| 2024-03-21 | 2,170 | 2,176 | 2,165 | 2,170 | 20,200 | 2,170 |
| 2024-03-19 | 2,135 | 2,149 | 2,123 | 2,149 | 19,700 | 2,149 |
| 2024-03-18 | 2,123 | 2,158 | 2,123 | 2,143 | 17,600 | 2,143 |
| 2024-03-15 | 2,092 | 2,130 | 2,090 | 2,115 | 13,600 | 2,115 |
| 2024-03-14 | 2,091 | 2,100 | 2,088 | 2,099 | 9,200 | 2,099 |
| 2024-03-13 | 2,100 | 2,114 | 2,084 | 2,100 | 11,000 | 2,100 |
| 2024-03-12 | 2,086 | 2,104 | 2,076 | 2,104 | 10,800 | 2,104 |
| 2024-03-11 | 2,084 | 2,105 | 2,068 | 2,086 | 15,700 | 2,086 |
| 2024-03-08 | 2,072 | 2,108 | 2,072 | 2,100 | 24,800 | 2,100 |
| 2024-03-07 | 2,084 | 2,094 | 2,072 | 2,080 | 21,500 | 2,080 |
| 2024-03-06 | 2,086 | 2,095 | 2,084 | 2,087 | 21,900 | 2,087 |
| 2024-03-05 | 2,050 | 2,100 | 2,038 | 2,085 | 23,400 | 2,085 |
| 2024-03-04 | 2,072 | 2,091 | 2,035 | 2,036 | 51,600 | 2,036 |
| 2024-03-01 | 2,094 | 2,105 | 2,086 | 2,095 | 21,000 | 2,095 |
| 2024-02-29 | 2,082 | 2,101 | 2,082 | 2,084 | 25,200 | 2,084 |
| 2024-02-28 | 2,069 | 2,110 | 2,069 | 2,102 | 33,400 | 2,102 |
| 2024-02-27 | 2,081 | 2,103 | 2,075 | 2,086 | 26,600 | 2,086 |
| 2024-02-26 | 2,097 | 2,108 | 2,094 | 2,094 | 15,200 | 2,094 |
| 2024-02-22 | 2,088 | 2,113 | 2,085 | 2,105 | 7,500 | 2,105 |
| 2024-02-21 | 2,095 | 2,095 | 2,076 | 2,089 | 9,900 | 2,089 |
| 2024-02-20 | 2,107 | 2,112 | 2,095 | 2,096 | 10,700 | 2,096 |
| 2024-02-19 | 2,076 | 2,119 | 2,076 | 2,119 | 16,600 | 2,119 |
| 2024-02-16 | 2,100 | 2,103 | 2,067 | 2,086 | 31,100 | 2,086 |
| 2024-02-15 | 2,120 | 2,120 | 2,087 | 2,088 | 13,000 | 2,088 |
| 2024-02-14 | 2,140 | 2,149 | 2,121 | 2,125 | 10,300 | 2,125 |
| 2024-02-13 | 2,150 | 2,159 | 2,127 | 2,159 | 13,400 | 2,159 |
| 2024-02-09 | 2,125 | 2,174 | 2,125 | 2,133 | 10,700 | 2,133 |
| 2024-02-08 | 2,158 | 2,159 | 2,130 | 2,130 | 9,600 | 2,130 |
| 2024-02-07 | 2,174 | 2,181 | 2,160 | 2,175 | 8,600 | 2,175 |
| 2024-02-06 | 2,188 | 2,192 | 2,160 | 2,179 | 13,400 | 2,179 |
| 2024-02-05 | 2,146 | 2,172 | 2,145 | 2,172 | 10,900 | 2,172 |
| 2024-02-02 | 2,118 | 2,211 | 2,108 | 2,135 | 36,700 | 2,135 |
| 2024-02-01 | 2,141 | 2,150 | 2,099 | 2,118 | 35,200 | 2,118 |
| 2024-01-31 | 2,146 | 2,211 | 2,103 | 2,133 | 27,300 | 2,133 |
| 2024-01-30 | 2,160 | 2,161 | 2,122 | 2,133 | 10,400 | 2,133 |
| 2024-01-29 | 2,160 | 2,189 | 2,148 | 2,160 | 5,800 | 2,160 |
| 2024-01-26 | 2,183 | 2,184 | 2,146 | 2,160 | 8,700 | 2,160 |
| 2024-01-25 | 2,180 | 2,185 | 2,150 | 2,170 | 12,600 | 2,170 |
| 2024-01-24 | 2,182 | 2,184 | 2,160 | 2,160 | 6,500 | 2,160 |
| 2024-01-23 | 2,199 | 2,220 | 2,180 | 2,189 | 10,500 | 2,189 |
| 2024-01-22 | 2,200 | 2,214 | 2,181 | 2,190 | 9,300 | 2,190 |
| 2024-01-19 | 2,210 | 2,258 | 2,192 | 2,202 | 12,200 | 2,202 |
| 2024-01-18 | 2,241 | 2,260 | 2,207 | 2,209 | 4,100 | 2,209 |
| 2024-01-17 | 2,266 | 2,281 | 2,241 | 2,242 | 4,800 | 2,242 |
| 2024-01-16 | 2,299 | 2,300 | 2,261 | 2,261 | 4,600 | 2,261 |
| 2024-01-15 | 2,303 | 2,319 | 2,283 | 2,301 | 14,400 | 2,301 |
| 2024-01-12 | 2,304 | 2,329 | 2,301 | 2,303 | 8,100 | 2,303 |
| 2024-01-11 | 2,300 | 2,330 | 2,300 | 2,325 | 9,200 | 2,325 |
| 2024-01-10 | 2,299 | 2,300 | 2,288 | 2,300 | 5,200 | 2,300 |
| 2024-01-09 | 2,300 | 2,300 | 2,285 | 2,300 | 5,700 | 2,300 |
| 2024-01-05 | 2,291 | 2,363 | 2,291 | 2,315 | 13,400 | 2,315 |
| 2024-01-04 | 2,270 | 2,300 | 2,229 | 2,291 | 7,600 | 2,291 |
分割・併合履歴 ： [1995-03-28]1株→1.2株 [1992-03-26]1株→1.2株
