7923 トーイン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 | 3,963.64 |
| 1991-12-27 | 4,400 | 4,400 | 4,320 | 4,320 | 4,000 | 3,927.27 |
| 1991-12-26 | 4,400 | 4,400 | 4,300 | 4,300 | 7,000 | 3,909.09 |
| 1991-12-25 | 4,200 | 4,250 | 4,200 | 4,250 | 17,000 | 3,863.64 |
| 1991-12-24 | 4,210 | 4,220 | 4,200 | 4,220 | 15,000 | 3,836.36 |
| 1991-12-20 | 4,200 | 4,200 | 4,200 | 4,200 | 7,000 | 3,818.18 |
| 1991-12-19 | 4,100 | 4,100 | 4,050 | 4,100 | 4,000 | 3,727.27 |
| 1991-12-18 | 4,130 | 4,200 | 4,100 | 4,200 | 12,000 | 3,818.18 |
| 1991-12-17 | 4,150 | 4,150 | 4,140 | 4,140 | 2,000 | 3,763.64 |
| 1991-12-16 | 4,110 | 4,150 | 4,100 | 4,110 | 5,000 | 3,736.36 |
| 1991-12-13 | 4,200 | 4,250 | 4,100 | 4,100 | 16,000 | 3,727.27 |
| 1991-12-12 | 4,100 | 4,200 | 4,090 | 4,200 | 17,000 | 3,818.18 |
| 1991-12-11 | 4,100 | 4,100 | 4,000 | 4,050 | 12,000 | 3,681.82 |
| 1991-12-10 | 4,200 | 4,200 | 4,190 | 4,200 | 11,000 | 3,818.18 |
| 1991-12-09 | 4,250 | 4,300 | 4,250 | 4,300 | 5,000 | 3,909.09 |
| 1991-12-06 | 4,400 | 4,400 | 4,300 | 4,300 | 3,000 | 3,909.09 |
| 1991-12-05 | 4,400 | 4,400 | 4,400 | 4,400 | 14,000 | 4,000 |
| 1991-12-04 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 4,000 |
| 1991-12-03 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 | 4,000 |
| 1991-12-02 | 4,500 | 4,500 | 4,350 | 4,350 | 13,000 | 3,954.55 |
| 1991-11-29 | 4,490 | 4,500 | 4,490 | 4,500 | 3,000 | 4,090.91 |
| 1991-11-28 | 4,600 | 4,600 | 4,600 | 4,600 | 5,000 | 4,181.82 |
| 1991-11-27 | 4,650 | 4,650 | 4,550 | 4,600 | 9,000 | 4,181.82 |
| 1991-11-26 | 4,500 | 4,750 | 4,500 | 4,750 | 14,000 | 4,318.18 |
| 1991-11-25 | 4,500 | 4,550 | 4,450 | 4,550 | 15,000 | 4,136.36 |
| 1991-11-22 | 4,650 | 4,650 | 4,600 | 4,600 | 10,000 | 4,181.82 |
| 1991-11-21 | 4,950 | 4,950 | 4,850 | 4,900 | 4,000 | 4,454.55 |
| 1991-11-20 | 4,640 | 4,900 | 4,640 | 4,900 | 31,000 | 4,454.55 |
| 1991-11-19 | 4,790 | 4,800 | 4,600 | 4,750 | 95,000 | 4,318.18 |
| 1991-11-18 | 4,650 | 4,840 | 4,600 | 4,840 | 245,000 | 4,400 |
| 1991-11-15 | 5,000 | 5,000 | 5,000 | 5,000 | 170,000 | 4,545.45 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
