7921 (株)TAKARA & COMPANY の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 700 | 710 | 700 | 700 | 3,000 | 578.51 |
| 2001-12-27 | 690 | 700 | 685 | 700 | 6,000 | 578.51 |
| 2001-12-26 | 701 | 705 | 690 | 690 | 11,500 | 570.25 |
| 2001-12-25 | 710 | 710 | 702 | 702 | 6,500 | 580.17 |
| 2001-12-21 | 710 | 720 | 700 | 702 | 12,000 | 580.17 |
| 2001-12-20 | 720 | 721 | 700 | 700 | 11,500 | 578.51 |
| 2001-12-19 | 722 | 730 | 720 | 720 | 6,000 | 595.04 |
| 2001-12-18 | 739 | 748 | 721 | 725 | 9,000 | 599.17 |
| 2001-12-17 | 760 | 760 | 720 | 720 | 11,500 | 595.04 |
| 2001-12-14 | 800 | 800 | 790 | 790 | 3,000 | 652.89 |
| 2001-12-13 | 800 | 800 | 791 | 800 | 3,000 | 661.16 |
| 2001-12-12 | 809 | 809 | 800 | 800 | 3,500 | 661.16 |
| 2001-12-11 | 794 | 805 | 794 | 805 | 5,500 | 665.29 |
| 2001-12-10 | 808 | 808 | 786 | 804 | 3,500 | 664.46 |
| 2001-12-07 | 810 | 810 | 800 | 800 | 6,000 | 661.16 |
| 2001-12-06 | 820 | 820 | 800 | 810 | 4,500 | 669.42 |
| 2001-12-05 | 825 | 825 | 795 | 800 | 3,000 | 661.16 |
| 2001-12-04 | 798 | 800 | 798 | 800 | 3,000 | 661.16 |
| 2001-12-03 | 829 | 829 | 805 | 805 | 4,500 | 665.29 |
| 2001-11-30 | 805 | 805 | 790 | 792 | 25,500 | 654.55 |
| 2001-11-29 | 815 | 815 | 801 | 801 | 11,000 | 661.98 |
| 2001-11-28 | 830 | 830 | 820 | 820 | 4,000 | 677.69 |
| 2001-11-27 | 832 | 855 | 832 | 847 | 2,500 | 700 |
| 2001-11-26 | 825 | 859 | 820 | 859 | 14,500 | 709.92 |
| 2001-11-22 | 849 | 849 | 800 | 815 | 27,000 | 673.55 |
| 2001-11-21 | 835 | 835 | 830 | 830 | 4,500 | 685.95 |
| 2001-11-20 | 833 | 849 | 825 | 835 | 4,500 | 690.08 |
| 2001-11-19 | 860 | 860 | 860 | 860 | 1,000 | 710.74 |
| 2001-11-16 | 868 | 875 | 830 | 850 | 16,500 | 702.48 |
| 2001-11-15 | 850 | 850 | 840 | 850 | 4,500 | 702.48 |
| 2001-11-14 | 830 | 841 | 828 | 840 | 15,500 | 694.22 |
| 2001-11-13 | 830 | 830 | 820 | 820 | 5,000 | 677.69 |
| 2001-11-12 | 871 | 871 | 830 | 830 | 4,000 | 685.95 |
| 2001-11-09 | 850 | 850 | 821 | 821 | 6,500 | 678.51 |
| 2001-11-08 | 856 | 856 | 841 | 850 | 7,000 | 702.48 |
| 2001-11-07 | 910 | 910 | 876 | 876 | 14,500 | 723.97 |
| 2001-11-06 | 850 | 850 | 850 | 850 | 1,000 | 702.48 |
| 2001-11-05 | 850 | 850 | 850 | 850 | 4,000 | 702.48 |
| 2001-11-02 | 851 | 853 | 850 | 851 | 5,500 | 703.31 |
| 2001-11-01 | 879 | 879 | 850 | 850 | 14,500 | 702.48 |
| 2001-10-31 | 872 | 872 | 850 | 850 | 11,500 | 702.48 |
| 2001-10-30 | 863 | 865 | 851 | 852 | 5,500 | 704.13 |
| 2001-10-29 | 870 | 880 | 865 | 865 | 6,500 | 714.88 |
| 2001-10-26 | 900 | 900 | 876 | 880 | 10,500 | 727.27 |
| 2001-10-25 | 900 | 900 | 895 | 895 | 5,500 | 739.67 |
| 2001-10-24 | 902 | 904 | 890 | 890 | 6,500 | 735.54 |
| 2001-10-23 | 880 | 899 | 870 | 892 | 8,000 | 737.19 |
| 2001-10-22 | 871 | 889 | 865 | 870 | 17,500 | 719.01 |
| 2001-10-19 | 915 | 939 | 915 | 929 | 12,500 | 767.77 |
| 2001-10-18 | 880 | 925 | 880 | 925 | 13,500 | 764.46 |
| 2001-10-17 | 855 | 875 | 850 | 875 | 12,500 | 723.14 |
| 2001-10-16 | 850 | 858 | 843 | 844 | 14,000 | 697.52 |
| 2001-10-15 | 849 | 850 | 848 | 850 | 4,500 | 702.48 |
| 2001-10-12 | 858 | 858 | 835 | 845 | 13,000 | 698.35 |
| 2001-10-11 | 852 | 852 | 850 | 850 | 6,500 | 702.48 |
| 2001-10-10 | 860 | 860 | 850 | 852 | 8,000 | 704.13 |
| 2001-10-09 | 850 | 850 | 841 | 850 | 2,500 | 702.48 |
| 2001-10-05 | 858 | 858 | 845 | 850 | 4,500 | 702.48 |
| 2001-10-04 | 840 | 840 | 840 | 840 | 4,000 | 694.22 |
| 2001-10-03 | 850 | 850 | 840 | 840 | 7,000 | 694.22 |
| 2001-10-02 | 856 | 856 | 840 | 840 | 2,500 | 694.22 |
| 2001-10-01 | 814 | 814 | 806 | 806 | 10,000 | 666.12 |
| 2001-09-28 | 840 | 840 | 822 | 822 | 11,000 | 679.34 |
| 2001-09-27 | 844 | 857 | 844 | 857 | 3,000 | 708.26 |
| 2001-09-26 | 828 | 851 | 828 | 851 | 5,000 | 703.31 |
| 2001-09-25 | 860 | 860 | 851 | 851 | 10,000 | 703.31 |
| 2001-09-21 | 840 | 840 | 812 | 812 | 7,500 | 671.07 |
| 2001-09-20 | 870 | 871 | 850 | 850 | 17,000 | 702.48 |
| 2001-09-19 | 868 | 881 | 868 | 881 | 2,500 | 728.10 |
| 2001-09-18 | 875 | 895 | 855 | 858 | 5,000 | 709.09 |
| 2001-09-17 | 875 | 875 | 849 | 875 | 19,000 | 723.14 |
| 2001-09-14 | 810 | 851 | 810 | 850 | 14,000 | 702.48 |
| 2001-09-13 | 803 | 825 | 800 | 825 | 21,000 | 681.82 |
| 2001-09-12 | 850 | 850 | 850 | 850 | 12,000 | 702.48 |
| 2001-09-11 | 899 | 900 | 890 | 900 | 12,000 | 743.80 |
| 2001-09-10 | 900 | 900 | 900 | 900 | 4,500 | 743.80 |
| 2001-09-07 | 900 | 909 | 900 | 900 | 12,500 | 743.80 |
| 2001-09-06 | 902 | 910 | 900 | 900 | 6,000 | 743.80 |
| 2001-09-05 | 940 | 940 | 901 | 912 | 3,500 | 753.72 |
| 2001-09-04 | 881 | 910 | 881 | 900 | 9,500 | 743.80 |
| 2001-09-03 | 955 | 960 | 921 | 921 | 8,500 | 761.16 |
| 2001-08-31 | 955 | 960 | 943 | 953 | 19,000 | 787.60 |
| 2001-08-30 | 962 | 962 | 950 | 950 | 5,500 | 785.12 |
| 2001-08-29 | 990 | 990 | 975 | 980 | 24,000 | 809.92 |
| 2001-08-28 | 1,003 | 1,010 | 990 | 998 | 20,000 | 824.79 |
| 2001-08-27 | 1,001 | 1,020 | 1,001 | 1,010 | 9,000 | 834.71 |
| 2001-08-24 | 991 | 996 | 990 | 991 | 11,500 | 819.01 |
| 2001-08-23 | 990 | 995 | 988 | 990 | 15,000 | 818.18 |
| 2001-08-22 | 975 | 994 | 970 | 990 | 19,500 | 818.18 |
| 2001-08-21 | 951 | 965 | 951 | 965 | 6,500 | 797.52 |
| 2001-08-20 | 950 | 950 | 950 | 950 | 2,000 | 785.12 |
| 2001-08-17 | 955 | 960 | 950 | 950 | 15,000 | 785.12 |
| 2001-08-16 | 950 | 950 | 950 | 950 | 5,000 | 785.12 |
| 2001-08-15 | 948 | 955 | 940 | 943 | 7,500 | 779.34 |
| 2001-08-14 | 960 | 960 | 948 | 948 | 2,500 | 783.47 |
| 2001-08-13 | 965 | 965 | 932 | 945 | 19,500 | 780.99 |
| 2001-08-10 | 990 | 990 | 960 | 970 | 13,000 | 801.65 |
| 2001-08-09 | 991 | 1,000 | 980 | 980 | 17,000 | 809.92 |
| 2001-08-08 | 980 | 995 | 980 | 986 | 17,000 | 814.88 |
| 2001-08-07 | 951 | 970 | 950 | 970 | 7,500 | 801.65 |
| 2001-08-06 | 948 | 950 | 948 | 950 | 8,500 | 785.12 |
| 2001-08-03 | 926 | 930 | 925 | 930 | 20,000 | 768.60 |
| 2001-08-02 | 910 | 940 | 910 | 920 | 21,000 | 760.33 |
| 2001-08-01 | 890 | 893 | 890 | 893 | 39,000 | 738.02 |
| 2001-07-31 | 881 | 885 | 880 | 881 | 19,500 | 728.10 |
| 2001-07-30 | 885 | 890 | 885 | 888 | 38,000 | 733.88 |
| 2001-07-27 | 902 | 902 | 880 | 888 | 23,000 | 733.88 |
| 2001-07-26 | 915 | 915 | 900 | 900 | 9,000 | 743.80 |
| 2001-07-25 | 880 | 915 | 880 | 915 | 14,500 | 756.20 |
| 2001-07-24 | 879 | 880 | 875 | 875 | 21,500 | 723.14 |
| 2001-07-23 | 900 | 900 | 880 | 880 | 15,500 | 727.27 |
| 2001-07-19 | 881 | 915 | 881 | 910 | 13,000 | 752.07 |
| 2001-07-18 | 915 | 920 | 900 | 915 | 26,500 | 756.20 |
| 2001-07-17 | 910 | 915 | 882 | 899 | 25,500 | 742.98 |
| 2001-07-16 | 959 | 959 | 913 | 920 | 10,000 | 760.33 |
| 2001-07-13 | 960 | 969 | 959 | 962 | 28,000 | 795.04 |
| 2001-07-12 | 964 | 964 | 950 | 959 | 8,500 | 792.56 |
| 2001-07-11 | 990 | 990 | 930 | 965 | 17,000 | 797.52 |
| 2001-07-10 | 880 | 960 | 875 | 960 | 19,500 | 793.39 |
| 2001-07-09 | 896 | 896 | 846 | 860 | 42,000 | 710.74 |
| 2001-07-06 | 915 | 915 | 900 | 900 | 27,000 | 743.80 |
| 2001-07-05 | 910 | 920 | 905 | 915 | 10,000 | 756.20 |
| 2001-07-04 | 944 | 950 | 921 | 921 | 21,500 | 761.16 |
| 2001-07-03 | 960 | 960 | 930 | 945 | 29,500 | 780.99 |
| 2001-07-02 | 1,000 | 1,000 | 935 | 960 | 17,500 | 793.39 |
| 2001-06-29 | 995 | 998 | 985 | 997 | 12,000 | 823.97 |
| 2001-06-28 | 992 | 992 | 984 | 985 | 12,000 | 814.05 |
| 2001-06-27 | 983 | 993 | 983 | 993 | 7,000 | 820.66 |
| 2001-06-26 | 990 | 1,000 | 981 | 981 | 2,500 | 810.74 |
| 2001-06-25 | 997 | 1,001 | 985 | 990 | 10,000 | 818.18 |
| 2001-06-22 | 974 | 990 | 974 | 985 | 14,500 | 814.05 |
| 2001-06-21 | 955 | 979 | 955 | 973 | 6,500 | 804.13 |
| 2001-06-20 | 991 | 991 | 945 | 985 | 19,500 | 814.05 |
| 2001-06-19 | 1,000 | 1,005 | 995 | 995 | 15,500 | 822.31 |
| 2001-06-18 | 991 | 1,020 | 990 | 1,010 | 21,500 | 834.71 |
| 2001-06-15 | 1,000 | 1,000 | 972 | 990 | 13,000 | 818.18 |
| 2001-06-14 | 1,049 | 1,055 | 1,030 | 1,030 | 4,500 | 851.24 |
| 2001-06-13 | 1,051 | 1,055 | 1,050 | 1,050 | 4,500 | 867.77 |
| 2001-06-12 | 1,069 | 1,069 | 1,050 | 1,050 | 4,500 | 867.77 |
| 2001-06-11 | 1,065 | 1,080 | 1,065 | 1,080 | 11,500 | 892.56 |
| 2001-06-08 | 1,051 | 1,100 | 1,050 | 1,065 | 17,000 | 880.17 |
| 2001-06-07 | 1,070 | 1,070 | 1,040 | 1,050 | 13,500 | 867.77 |
| 2001-06-06 | 1,080 | 1,080 | 1,076 | 1,076 | 10,500 | 889.26 |
| 2001-06-05 | 1,107 | 1,107 | 1,080 | 1,090 | 10,500 | 900.83 |
| 2001-06-04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,500 | 925.62 |
| 2001-06-01 | 1,147 | 1,147 | 1,103 | 1,130 | 5,000 | 933.88 |
| 2001-05-31 | 1,150 | 1,150 | 1,081 | 1,150 | 15,500 | 950.41 |
| 2001-05-30 | 1,160 | 1,170 | 1,160 | 1,160 | 12,000 | 958.68 |
| 2001-05-29 | 1,160 | 1,170 | 1,159 | 1,160 | 14,500 | 958.68 |
| 2001-05-28 | 1,160 | 1,185 | 1,160 | 1,185 | 4,000 | 979.34 |
| 2001-05-25 | 1,200 | 1,200 | 1,191 | 1,191 | 6,000 | 984.30 |
| 2001-05-24 | 1,200 | 1,200 | 1,162 | 1,200 | 11,500 | 991.74 |
| 2001-05-23 | 1,181 | 1,181 | 1,160 | 1,160 | 6,500 | 958.68 |
| 2001-05-22 | 1,178 | 1,190 | 1,160 | 1,175 | 27,000 | 971.07 |
| 2001-05-21 | 1,199 | 1,200 | 1,180 | 1,198 | 9,000 | 990.08 |
| 2001-05-18 | 1,226 | 1,226 | 1,176 | 1,200 | 7,000 | 991.74 |
| 2001-05-17 | 1,191 | 1,191 | 1,150 | 1,170 | 21,500 | 966.94 |
| 2001-05-16 | 1,210 | 1,210 | 1,195 | 1,200 | 10,500 | 991.74 |
| 2001-05-15 | 1,200 | 1,205 | 1,195 | 1,205 | 8,500 | 995.87 |
| 2001-05-14 | 1,201 | 1,219 | 1,195 | 1,195 | 21,000 | 987.60 |
| 2001-05-11 | 1,220 | 1,220 | 1,200 | 1,202 | 9,000 | 993.39 |
| 2001-05-10 | 1,229 | 1,229 | 1,220 | 1,221 | 3,500 | 1,009.09 |
| 2001-05-09 | 1,250 | 1,250 | 1,208 | 1,220 | 15,000 | 1,008.26 |
| 2001-05-08 | 1,250 | 1,260 | 1,201 | 1,220 | 30,500 | 1,008.26 |
| 2001-05-07 | 1,241 | 1,250 | 1,225 | 1,240 | 19,000 | 1,024.79 |
| 2001-05-02 | 1,280 | 1,280 | 1,220 | 1,240 | 26,000 | 1,024.79 |
| 2001-05-01 | 1,240 | 1,278 | 1,235 | 1,260 | 28,500 | 1,041.32 |
| 2001-04-27 | 1,196 | 1,260 | 1,190 | 1,240 | 37,000 | 1,024.79 |
| 2001-04-26 | 1,230 | 1,230 | 1,150 | 1,180 | 32,500 | 975.21 |
| 2001-04-25 | 1,225 | 1,248 | 1,225 | 1,226 | 11,500 | 1,013.22 |
| 2001-04-24 | 1,230 | 1,230 | 1,200 | 1,225 | 28,000 | 1,012.40 |
| 2001-04-23 | 1,174 | 1,260 | 1,174 | 1,240 | 136,500 | 1,024.79 |
| 2001-04-20 | 1,359 | 1,380 | 1,345 | 1,374 | 73,000 | 1,135.54 |
| 2001-04-19 | 1,320 | 1,321 | 1,281 | 1,319 | 42,000 | 1,090.08 |
| 2001-04-18 | 1,350 | 1,380 | 1,320 | 1,340 | 64,000 | 1,107.44 |
| 2001-04-17 | 1,281 | 1,350 | 1,280 | 1,335 | 58,500 | 1,103.31 |
| 2001-04-16 | 1,240 | 1,280 | 1,232 | 1,280 | 55,500 | 1,057.85 |
| 2001-04-13 | 1,180 | 1,230 | 1,180 | 1,228 | 37,500 | 1,014.88 |
| 2001-04-12 | 1,190 | 1,190 | 1,170 | 1,170 | 3,000 | 966.94 |
| 2001-04-11 | 1,160 | 1,170 | 1,156 | 1,156 | 10,000 | 955.37 |
| 2001-04-10 | 1,172 | 1,179 | 1,163 | 1,164 | 12,000 | 961.98 |
| 2001-04-09 | 1,172 | 1,190 | 1,172 | 1,176 | 11,000 | 971.90 |
| 2001-04-06 | 1,187 | 1,187 | 1,170 | 1,180 | 15,500 | 975.21 |
| 2001-04-05 | 1,166 | 1,175 | 1,160 | 1,170 | 16,000 | 966.94 |
| 2001-04-04 | 1,156 | 1,180 | 1,150 | 1,165 | 7,500 | 962.81 |
| 2001-04-03 | 1,159 | 1,188 | 1,155 | 1,188 | 29,500 | 981.82 |
| 2001-04-02 | 1,151 | 1,162 | 1,151 | 1,162 | 3,500 | 960.33 |
| 2001-03-30 | 1,190 | 1,190 | 1,151 | 1,151 | 30,500 | 951.24 |
| 2001-03-29 | 1,159 | 1,160 | 1,100 | 1,160 | 41,500 | 958.68 |
| 2001-03-28 | 1,130 | 1,200 | 1,130 | 1,190 | 38,500 | 983.47 |
| 2001-03-27 | 1,120 | 1,140 | 1,100 | 1,100 | 18,000 | 909.09 |
| 2001-03-26 | 1,120 | 1,130 | 1,100 | 1,110 | 18,500 | 917.36 |
| 2001-03-23 | 1,030 | 1,080 | 1,030 | 1,070 | 23,000 | 884.30 |
| 2001-03-22 | 1,030 | 1,035 | 1,020 | 1,030 | 24,500 | 851.24 |
| 2001-03-21 | 1,020 | 1,031 | 999 | 1,025 | 22,000 | 847.11 |
| 2001-03-19 | 1,020 | 1,030 | 1,000 | 1,030 | 18,500 | 851.24 |
| 2001-03-16 | 1,035 | 1,035 | 1,020 | 1,030 | 8,000 | 851.24 |
| 2001-03-15 | 970 | 1,035 | 950 | 1,035 | 26,000 | 855.37 |
| 2001-03-14 | 1,055 | 1,070 | 1,040 | 1,040 | 8,500 | 859.50 |
| 2001-03-13 | 1,060 | 1,095 | 1,010 | 1,095 | 24,000 | 904.96 |
| 2001-03-12 | 1,119 | 1,120 | 1,060 | 1,100 | 8,500 | 909.09 |
| 2001-03-09 | 1,130 | 1,150 | 1,124 | 1,136 | 20,000 | 938.84 |
| 2001-03-08 | 1,120 | 1,175 | 1,120 | 1,175 | 13,000 | 971.07 |
| 2001-03-07 | 1,170 | 1,198 | 1,120 | 1,150 | 9,500 | 950.41 |
| 2001-03-06 | 1,165 | 1,165 | 1,100 | 1,159 | 19,500 | 957.85 |
| 2001-03-05 | 1,110 | 1,125 | 1,075 | 1,110 | 33,500 | 917.36 |
| 2001-03-02 | 1,197 | 1,197 | 1,150 | 1,150 | 23,500 | 950.41 |
| 2001-03-01 | 1,229 | 1,229 | 1,176 | 1,200 | 21,500 | 991.74 |
| 2001-02-28 | 1,227 | 1,245 | 1,201 | 1,230 | 25,000 | 1,016.53 |
| 2001-02-27 | 1,161 | 1,230 | 1,160 | 1,225 | 47,500 | 1,012.40 |
| 2001-02-26 | 1,170 | 1,170 | 1,110 | 1,149 | 26,000 | 949.59 |
| 2001-02-23 | 1,200 | 1,210 | 1,165 | 1,165 | 29,500 | 962.81 |
| 2001-02-22 | 1,239 | 1,240 | 1,190 | 1,202 | 54,000 | 993.39 |
| 2001-02-21 | 1,152 | 1,300 | 1,152 | 1,255 | 111,000 | 1,037.19 |
| 2001-02-20 | 1,131 | 1,188 | 1,131 | 1,188 | 84,500 | 981.82 |
| 2001-02-19 | 1,109 | 1,130 | 1,053 | 1,130 | 63,000 | 933.88 |
| 2001-02-16 | 1,050 | 1,120 | 1,050 | 1,119 | 142,500 | 924.79 |
| 2001-02-15 | 965 | 1,030 | 965 | 1,030 | 63,500 | 851.24 |
| 2001-02-14 | 979 | 979 | 920 | 930 | 30,000 | 768.60 |
| 2001-02-13 | 995 | 995 | 972 | 985 | 13,500 | 814.05 |
| 2001-02-09 | 975 | 1,015 | 965 | 995 | 28,500 | 822.31 |
| 2001-02-08 | 1,028 | 1,035 | 955 | 1,025 | 76,000 | 847.11 |
| 2001-02-07 | 987 | 1,029 | 940 | 1,029 | 88,500 | 850.41 |
| 2001-02-06 | 900 | 990 | 899 | 990 | 62,500 | 818.18 |
| 2001-02-05 | 890 | 900 | 888 | 890 | 56,000 | 735.54 |
| 2001-02-02 | 864 | 900 | 864 | 886 | 47,500 | 732.23 |
| 2001-02-01 | 885 | 888 | 830 | 860 | 54,000 | 710.74 |
| 2001-01-31 | 805 | 876 | 805 | 875 | 48,000 | 723.14 |
| 2001-01-30 | 779 | 800 | 779 | 798 | 38,000 | 659.50 |
| 2001-01-29 | 755 | 770 | 750 | 767 | 25,000 | 633.88 |
| 2001-01-26 | 760 | 770 | 755 | 762 | 34,000 | 629.75 |
| 2001-01-25 | 800 | 800 | 770 | 780 | 31,000 | 644.63 |
| 2001-01-24 | 829 | 829 | 800 | 805 | 24,500 | 665.29 |
| 2001-01-23 | 825 | 830 | 820 | 830 | 39,000 | 685.95 |
| 2001-01-22 | 820 | 838 | 816 | 819 | 41,500 | 676.86 |
| 2001-01-19 | 780 | 825 | 780 | 820 | 66,000 | 677.69 |
| 2001-01-18 | 755 | 775 | 750 | 760 | 46,500 | 628.10 |
| 2001-01-17 | 745 | 770 | 745 | 745 | 33,500 | 615.70 |
| 2001-01-16 | 745 | 760 | 725 | 745 | 25,000 | 615.70 |
| 2001-01-15 | 731 | 735 | 720 | 720 | 50,500 | 595.04 |
| 2001-01-12 | 731 | 750 | 720 | 730 | 31,500 | 603.31 |
| 2001-01-11 | 750 | 750 | 723 | 728 | 5,000 | 601.65 |
| 2001-01-10 | 795 | 800 | 772 | 788 | 8,000 | 651.24 |
| 2001-01-09 | 809 | 809 | 795 | 795 | 9,000 | 657.03 |
| 2001-01-05 | 830 | 830 | 815 | 815 | 4,000 | 673.55 |
| 2001-01-04 | 846 | 846 | 846 | 846 | 2,000 | 699.17 |
分割・併合履歴 ： [2006-08-28]1株→1.1株 [2004-05-26]1株→1.1株 [2000-08-28]1株→1.1株 [1994-05-26]1株→1.1株 [1989-05-26]1株→1.1株
