7921 (株)TAKARA & COMPANY の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,648 | 2,702 | 2,648 | 2,702 | 19,900 | 2,702 |
| 2024-11-20 | 2,654 | 2,674 | 2,645 | 2,650 | 24,600 | 2,650 |
| 2024-11-19 | 2,680 | 2,686 | 2,652 | 2,661 | 16,300 | 2,661 |
| 2024-11-18 | 2,690 | 2,704 | 2,666 | 2,671 | 17,300 | 2,671 |
| 2024-11-15 | 2,700 | 2,706 | 2,680 | 2,690 | 12,600 | 2,690 |
| 2024-11-14 | 2,668 | 2,696 | 2,662 | 2,674 | 18,800 | 2,674 |
| 2024-11-13 | 2,688 | 2,707 | 2,657 | 2,668 | 17,600 | 2,668 |
| 2024-11-12 | 2,701 | 2,729 | 2,686 | 2,688 | 14,400 | 2,688 |
| 2024-11-11 | 2,718 | 2,718 | 2,692 | 2,703 | 11,900 | 2,703 |
| 2024-11-08 | 2,695 | 2,729 | 2,691 | 2,718 | 23,500 | 2,718 |
| 2024-11-07 | 2,645 | 2,724 | 2,645 | 2,695 | 42,100 | 2,695 |
| 2024-11-06 | 2,675 | 2,692 | 2,645 | 2,658 | 30,000 | 2,658 |
| 2024-11-05 | 2,684 | 2,684 | 2,640 | 2,660 | 18,000 | 2,660 |
| 2024-11-01 | 2,674 | 2,685 | 2,657 | 2,669 | 18,100 | 2,669 |
| 2024-10-31 | 2,696 | 2,696 | 2,651 | 2,684 | 20,000 | 2,684 |
| 2024-10-30 | 2,662 | 2,700 | 2,641 | 2,651 | 53,700 | 2,651 |
| 2024-10-29 | 2,632 | 2,650 | 2,603 | 2,648 | 28,100 | 2,648 |
| 2024-10-28 | 2,590 | 2,632 | 2,577 | 2,632 | 17,300 | 2,632 |
| 2024-10-25 | 2,627 | 2,627 | 2,577 | 2,582 | 21,700 | 2,582 |
| 2024-10-24 | 2,598 | 2,631 | 2,590 | 2,623 | 22,000 | 2,623 |
| 2024-10-23 | 2,600 | 2,644 | 2,595 | 2,596 | 21,100 | 2,596 |
| 2024-10-22 | 2,662 | 2,667 | 2,617 | 2,617 | 26,400 | 2,617 |
| 2024-10-21 | 2,671 | 2,671 | 2,640 | 2,655 | 14,100 | 2,655 |
| 2024-10-18 | 2,680 | 2,680 | 2,650 | 2,671 | 15,400 | 2,671 |
| 2024-10-17 | 2,642 | 2,660 | 2,635 | 2,657 | 14,900 | 2,657 |
| 2024-10-16 | 2,656 | 2,694 | 2,642 | 2,642 | 19,900 | 2,642 |
| 2024-10-15 | 2,683 | 2,696 | 2,663 | 2,694 | 23,700 | 2,694 |
| 2024-10-11 | 2,663 | 2,682 | 2,646 | 2,656 | 21,800 | 2,656 |
| 2024-10-10 | 2,655 | 2,664 | 2,633 | 2,664 | 13,300 | 2,664 |
| 2024-10-09 | 2,638 | 2,657 | 2,626 | 2,635 | 29,400 | 2,635 |
| 2024-10-08 | 2,667 | 2,670 | 2,633 | 2,642 | 22,900 | 2,642 |
| 2024-10-07 | 2,654 | 2,695 | 2,654 | 2,675 | 26,600 | 2,675 |
| 2024-10-04 | 2,647 | 2,672 | 2,645 | 2,650 | 18,700 | 2,650 |
| 2024-10-03 | 2,678 | 2,683 | 2,647 | 2,654 | 27,100 | 2,654 |
| 2024-10-02 | 2,710 | 2,710 | 2,641 | 2,647 | 74,300 | 2,647 |
| 2024-10-01 | 2,700 | 2,724 | 2,670 | 2,718 | 77,000 | 2,718 |
| 2024-09-30 | 2,798 | 2,842 | 2,778 | 2,790 | 32,800 | 2,790 |
| 2024-09-27 | 2,889 | 2,889 | 2,843 | 2,848 | 24,600 | 2,848 |
| 2024-09-26 | 2,845 | 2,887 | 2,845 | 2,884 | 42,300 | 2,884 |
| 2024-09-25 | 2,812 | 2,830 | 2,800 | 2,812 | 28,300 | 2,812 |
| 2024-09-24 | 2,804 | 2,844 | 2,793 | 2,806 | 17,100 | 2,806 |
| 2024-09-20 | 2,797 | 2,798 | 2,771 | 2,775 | 22,500 | 2,775 |
| 2024-09-19 | 2,784 | 2,788 | 2,746 | 2,785 | 14,100 | 2,785 |
| 2024-09-18 | 2,748 | 2,775 | 2,731 | 2,767 | 12,600 | 2,767 |
| 2024-09-17 | 2,723 | 2,754 | 2,710 | 2,741 | 14,600 | 2,741 |
| 2024-09-13 | 2,734 | 2,751 | 2,710 | 2,723 | 21,700 | 2,723 |
| 2024-09-12 | 2,714 | 2,762 | 2,705 | 2,742 | 25,800 | 2,742 |
| 2024-09-11 | 2,700 | 2,720 | 2,648 | 2,664 | 23,800 | 2,664 |
| 2024-09-10 | 2,725 | 2,753 | 2,709 | 2,720 | 9,500 | 2,720 |
| 2024-09-09 | 2,701 | 2,760 | 2,700 | 2,747 | 16,000 | 2,747 |
| 2024-09-06 | 2,793 | 2,793 | 2,729 | 2,751 | 18,200 | 2,751 |
| 2024-09-05 | 2,775 | 2,816 | 2,766 | 2,793 | 16,000 | 2,793 |
| 2024-09-04 | 2,805 | 2,834 | 2,778 | 2,790 | 13,500 | 2,790 |
| 2024-09-03 | 2,833 | 2,869 | 2,826 | 2,832 | 11,300 | 2,832 |
| 2024-09-02 | 2,882 | 2,886 | 2,826 | 2,843 | 11,500 | 2,843 |
| 2024-08-30 | 2,921 | 2,930 | 2,887 | 2,888 | 11,000 | 2,888 |
| 2024-08-29 | 2,920 | 2,921 | 2,883 | 2,921 | 12,300 | 2,921 |
| 2024-08-28 | 2,931 | 2,933 | 2,908 | 2,920 | 9,900 | 2,920 |
| 2024-08-27 | 2,890 | 2,940 | 2,890 | 2,931 | 20,300 | 2,931 |
| 2024-08-26 | 2,841 | 2,879 | 2,841 | 2,871 | 15,500 | 2,871 |
| 2024-08-23 | 2,866 | 2,881 | 2,841 | 2,841 | 9,800 | 2,841 |
| 2024-08-22 | 2,844 | 2,880 | 2,819 | 2,852 | 19,000 | 2,852 |
| 2024-08-21 | 2,800 | 2,849 | 2,800 | 2,816 | 12,800 | 2,816 |
| 2024-08-20 | 2,786 | 2,864 | 2,782 | 2,834 | 34,600 | 2,834 |
| 2024-08-19 | 2,822 | 2,822 | 2,764 | 2,764 | 23,900 | 2,764 |
| 2024-08-16 | 2,793 | 2,829 | 2,780 | 2,829 | 19,300 | 2,829 |
| 2024-08-15 | 2,728 | 2,767 | 2,727 | 2,762 | 20,600 | 2,762 |
| 2024-08-14 | 2,735 | 2,740 | 2,705 | 2,740 | 18,800 | 2,740 |
| 2024-08-13 | 2,751 | 2,765 | 2,727 | 2,747 | 26,400 | 2,747 |
| 2024-08-09 | 2,740 | 2,788 | 2,659 | 2,701 | 36,500 | 2,701 |
| 2024-08-08 | 2,764 | 2,767 | 2,690 | 2,690 | 33,200 | 2,690 |
| 2024-08-07 | 2,707 | 2,798 | 2,676 | 2,756 | 41,800 | 2,756 |
| 2024-08-06 | 2,672 | 2,884 | 2,672 | 2,857 | 76,900 | 2,857 |
| 2024-08-05 | 2,758 | 2,778 | 2,569 | 2,622 | 56,200 | 2,622 |
| 2024-08-02 | 2,913 | 2,917 | 2,808 | 2,808 | 36,800 | 2,808 |
| 2024-08-01 | 3,030 | 3,060 | 2,948 | 2,951 | 27,800 | 2,951 |
| 2024-07-31 | 2,904 | 3,025 | 2,896 | 3,025 | 39,600 | 3,025 |
| 2024-07-30 | 2,951 | 2,951 | 2,885 | 2,922 | 34,700 | 2,922 |
| 2024-07-29 | 2,924 | 2,958 | 2,920 | 2,951 | 19,300 | 2,951 |
| 2024-07-26 | 2,939 | 2,941 | 2,901 | 2,901 | 16,200 | 2,901 |
| 2024-07-25 | 2,970 | 2,978 | 2,937 | 2,960 | 20,900 | 2,960 |
| 2024-07-24 | 3,005 | 3,005 | 2,960 | 2,970 | 15,000 | 2,970 |
| 2024-07-23 | 3,015 | 3,040 | 2,981 | 2,995 | 17,200 | 2,995 |
| 2024-07-22 | 2,999 | 3,010 | 2,973 | 2,980 | 23,100 | 2,980 |
| 2024-07-19 | 3,065 | 3,075 | 3,010 | 3,035 | 15,700 | 3,035 |
| 2024-07-18 | 3,170 | 3,175 | 3,065 | 3,065 | 17,100 | 3,065 |
| 2024-07-17 | 3,190 | 3,230 | 3,150 | 3,175 | 27,700 | 3,175 |
| 2024-07-16 | 3,085 | 3,190 | 3,085 | 3,180 | 37,700 | 3,180 |
| 2024-07-12 | 3,055 | 3,135 | 3,055 | 3,070 | 34,400 | 3,070 |
| 2024-07-11 | 3,000 | 3,055 | 2,968 | 3,055 | 40,600 | 3,055 |
| 2024-07-10 | 3,100 | 3,165 | 2,956 | 3,015 | 84,000 | 3,015 |
| 2024-07-09 | 3,030 | 3,070 | 3,000 | 3,055 | 42,600 | 3,055 |
| 2024-07-08 | 3,020 | 3,040 | 2,989 | 3,015 | 20,600 | 3,015 |
| 2024-07-05 | 3,085 | 3,085 | 3,030 | 3,040 | 17,000 | 3,040 |
| 2024-07-04 | 3,090 | 3,100 | 3,060 | 3,075 | 16,900 | 3,075 |
| 2024-07-03 | 3,040 | 3,110 | 3,035 | 3,085 | 19,800 | 3,085 |
| 2024-07-02 | 3,120 | 3,125 | 3,070 | 3,085 | 28,200 | 3,085 |
| 2024-07-01 | 3,155 | 3,155 | 3,075 | 3,115 | 30,600 | 3,115 |
| 2024-06-28 | 3,235 | 3,235 | 3,165 | 3,170 | 32,200 | 3,170 |
| 2024-06-27 | 3,155 | 3,200 | 3,155 | 3,195 | 45,000 | 3,195 |
| 2024-06-26 | 3,170 | 3,190 | 3,135 | 3,155 | 40,400 | 3,155 |
| 2024-06-25 | 3,070 | 3,170 | 3,070 | 3,135 | 56,800 | 3,135 |
| 2024-06-24 | 3,055 | 3,075 | 3,030 | 3,065 | 33,200 | 3,065 |
| 2024-06-21 | 3,050 | 3,100 | 3,035 | 3,080 | 39,800 | 3,080 |
| 2024-06-20 | 3,030 | 3,070 | 2,995 | 3,020 | 41,900 | 3,020 |
| 2024-06-19 | 3,040 | 3,065 | 3,020 | 3,055 | 34,900 | 3,055 |
| 2024-06-18 | 2,957 | 3,020 | 2,944 | 3,010 | 51,200 | 3,010 |
| 2024-06-17 | 2,918 | 2,965 | 2,870 | 2,961 | 56,500 | 2,961 |
| 2024-06-14 | 2,830 | 2,913 | 2,801 | 2,913 | 52,500 | 2,913 |
| 2024-06-13 | 2,870 | 2,878 | 2,811 | 2,841 | 16,000 | 2,841 |
| 2024-06-12 | 2,820 | 2,869 | 2,810 | 2,865 | 35,000 | 2,865 |
| 2024-06-11 | 2,801 | 2,829 | 2,801 | 2,813 | 22,300 | 2,813 |
| 2024-06-10 | 2,855 | 2,862 | 2,790 | 2,819 | 30,200 | 2,819 |
| 2024-06-07 | 2,832 | 2,895 | 2,832 | 2,877 | 48,900 | 2,877 |
| 2024-06-06 | 2,811 | 2,848 | 2,778 | 2,848 | 53,400 | 2,848 |
| 2024-06-05 | 2,710 | 2,798 | 2,709 | 2,777 | 52,000 | 2,777 |
| 2024-06-04 | 2,687 | 2,735 | 2,687 | 2,735 | 69,300 | 2,735 |
| 2024-06-03 | 2,680 | 2,692 | 2,659 | 2,686 | 25,900 | 2,686 |
| 2024-05-31 | 2,651 | 2,680 | 2,643 | 2,672 | 65,000 | 2,672 |
| 2024-05-30 | 2,601 | 2,645 | 2,576 | 2,626 | 103,600 | 2,626 |
| 2024-05-29 | 2,667 | 2,670 | 2,611 | 2,614 | 95,200 | 2,614 |
| 2024-05-28 | 2,642 | 2,665 | 2,633 | 2,651 | 25,300 | 2,651 |
| 2024-05-27 | 2,656 | 2,656 | 2,626 | 2,643 | 30,500 | 2,643 |
| 2024-05-24 | 2,646 | 2,673 | 2,638 | 2,673 | 29,900 | 2,673 |
| 2024-05-23 | 2,600 | 2,658 | 2,600 | 2,643 | 35,800 | 2,643 |
| 2024-05-22 | 2,618 | 2,621 | 2,602 | 2,602 | 25,200 | 2,602 |
| 2024-05-21 | 2,648 | 2,658 | 2,620 | 2,620 | 25,000 | 2,620 |
| 2024-05-20 | 2,680 | 2,689 | 2,647 | 2,656 | 29,800 | 2,656 |
| 2024-05-17 | 2,640 | 2,680 | 2,632 | 2,675 | 22,800 | 2,675 |
| 2024-05-16 | 2,671 | 2,675 | 2,632 | 2,639 | 28,100 | 2,639 |
| 2024-05-15 | 2,678 | 2,692 | 2,666 | 2,669 | 29,000 | 2,669 |
| 2024-05-14 | 2,672 | 2,682 | 2,651 | 2,678 | 37,200 | 2,678 |
| 2024-05-13 | 2,665 | 2,681 | 2,642 | 2,642 | 28,600 | 2,642 |
| 2024-05-10 | 2,671 | 2,690 | 2,655 | 2,661 | 22,200 | 2,661 |
| 2024-05-09 | 2,630 | 2,667 | 2,630 | 2,664 | 19,300 | 2,664 |
| 2024-05-08 | 2,625 | 2,655 | 2,624 | 2,645 | 24,300 | 2,645 |
| 2024-05-07 | 2,620 | 2,629 | 2,613 | 2,625 | 28,000 | 2,625 |
| 2024-05-02 | 2,594 | 2,622 | 2,594 | 2,615 | 16,900 | 2,615 |
| 2024-05-01 | 2,591 | 2,614 | 2,591 | 2,606 | 18,700 | 2,606 |
| 2024-04-30 | 2,620 | 2,629 | 2,576 | 2,607 | 40,100 | 2,607 |
| 2024-04-26 | 2,567 | 2,601 | 2,545 | 2,598 | 38,000 | 2,598 |
| 2024-04-25 | 2,592 | 2,594 | 2,576 | 2,580 | 18,900 | 2,580 |
| 2024-04-24 | 2,580 | 2,599 | 2,568 | 2,592 | 21,300 | 2,592 |
| 2024-04-23 | 2,588 | 2,588 | 2,550 | 2,568 | 22,500 | 2,568 |
| 2024-04-22 | 2,566 | 2,566 | 2,531 | 2,548 | 26,700 | 2,548 |
| 2024-04-19 | 2,595 | 2,595 | 2,509 | 2,528 | 34,400 | 2,528 |
| 2024-04-18 | 2,541 | 2,582 | 2,541 | 2,580 | 35,200 | 2,580 |
| 2024-04-17 | 2,567 | 2,584 | 2,542 | 2,544 | 51,300 | 2,544 |
| 2024-04-16 | 2,635 | 2,645 | 2,571 | 2,571 | 40,500 | 2,571 |
| 2024-04-15 | 2,645 | 2,670 | 2,640 | 2,648 | 16,200 | 2,648 |
| 2024-04-12 | 2,664 | 2,673 | 2,649 | 2,650 | 23,400 | 2,650 |
| 2024-04-11 | 2,631 | 2,661 | 2,631 | 2,652 | 15,700 | 2,652 |
| 2024-04-10 | 2,640 | 2,662 | 2,640 | 2,647 | 14,800 | 2,647 |
| 2024-04-09 | 2,681 | 2,681 | 2,637 | 2,656 | 20,000 | 2,656 |
| 2024-04-08 | 2,640 | 2,665 | 2,636 | 2,665 | 18,500 | 2,665 |
| 2024-04-05 | 2,618 | 2,639 | 2,606 | 2,632 | 24,400 | 2,632 |
| 2024-04-04 | 2,660 | 2,667 | 2,618 | 2,627 | 46,400 | 2,627 |
| 2024-04-03 | 2,643 | 2,685 | 2,643 | 2,651 | 44,700 | 2,651 |
| 2024-04-02 | 2,733 | 2,751 | 2,661 | 2,667 | 58,000 | 2,667 |
| 2024-04-01 | 2,710 | 2,756 | 2,675 | 2,716 | 79,800 | 2,716 |
| 2024-03-29 | 2,773 | 2,826 | 2,765 | 2,810 | 38,600 | 2,810 |
| 2024-03-28 | 2,760 | 2,807 | 2,755 | 2,773 | 32,700 | 2,773 |
| 2024-03-27 | 2,785 | 2,785 | 2,746 | 2,761 | 23,700 | 2,761 |
| 2024-03-26 | 2,719 | 2,751 | 2,708 | 2,736 | 34,200 | 2,736 |
| 2024-03-25 | 2,724 | 2,749 | 2,720 | 2,734 | 22,900 | 2,734 |
| 2024-03-22 | 2,721 | 2,735 | 2,710 | 2,724 | 16,300 | 2,724 |
| 2024-03-21 | 2,714 | 2,734 | 2,708 | 2,725 | 16,700 | 2,725 |
| 2024-03-19 | 2,731 | 2,743 | 2,712 | 2,720 | 11,900 | 2,720 |
| 2024-03-18 | 2,727 | 2,740 | 2,721 | 2,731 | 12,800 | 2,731 |
| 2024-03-15 | 2,730 | 2,748 | 2,720 | 2,727 | 9,600 | 2,727 |
| 2024-03-14 | 2,752 | 2,752 | 2,711 | 2,744 | 11,300 | 2,744 |
| 2024-03-13 | 2,770 | 2,796 | 2,702 | 2,727 | 14,600 | 2,727 |
| 2024-03-12 | 2,763 | 2,780 | 2,722 | 2,762 | 22,500 | 2,762 |
| 2024-03-11 | 2,775 | 2,797 | 2,765 | 2,790 | 24,000 | 2,790 |
| 2024-03-08 | 2,773 | 2,826 | 2,765 | 2,825 | 27,000 | 2,825 |
| 2024-03-07 | 2,778 | 2,794 | 2,770 | 2,776 | 18,500 | 2,776 |
| 2024-03-06 | 2,735 | 2,780 | 2,735 | 2,765 | 31,600 | 2,765 |
| 2024-03-05 | 2,761 | 2,794 | 2,755 | 2,761 | 26,000 | 2,761 |
| 2024-03-04 | 2,819 | 2,819 | 2,761 | 2,786 | 62,300 | 2,786 |
| 2024-03-01 | 2,824 | 2,827 | 2,796 | 2,807 | 24,300 | 2,807 |
| 2024-02-29 | 2,820 | 2,861 | 2,820 | 2,836 | 16,100 | 2,836 |
| 2024-02-28 | 2,858 | 2,919 | 2,839 | 2,839 | 24,000 | 2,839 |
| 2024-02-27 | 2,837 | 2,907 | 2,830 | 2,882 | 47,200 | 2,882 |
| 2024-02-26 | 2,822 | 2,835 | 2,800 | 2,805 | 19,000 | 2,805 |
| 2024-02-22 | 2,829 | 2,830 | 2,808 | 2,821 | 19,900 | 2,821 |
| 2024-02-21 | 2,809 | 2,826 | 2,791 | 2,795 | 19,900 | 2,795 |
| 2024-02-20 | 2,826 | 2,832 | 2,800 | 2,812 | 30,200 | 2,812 |
| 2024-02-19 | 2,847 | 2,849 | 2,799 | 2,818 | 23,200 | 2,818 |
| 2024-02-16 | 2,894 | 2,894 | 2,827 | 2,852 | 38,500 | 2,852 |
| 2024-02-15 | 2,848 | 2,929 | 2,842 | 2,869 | 37,800 | 2,869 |
| 2024-02-14 | 2,835 | 2,876 | 2,830 | 2,863 | 42,900 | 2,863 |
| 2024-02-13 | 2,845 | 2,868 | 2,828 | 2,848 | 28,500 | 2,848 |
| 2024-02-09 | 2,843 | 2,881 | 2,828 | 2,850 | 29,900 | 2,850 |
| 2024-02-08 | 2,800 | 2,850 | 2,772 | 2,832 | 32,600 | 2,832 |
| 2024-02-07 | 2,857 | 2,880 | 2,832 | 2,832 | 15,300 | 2,832 |
| 2024-02-06 | 2,796 | 2,850 | 2,791 | 2,847 | 27,000 | 2,847 |
| 2024-02-05 | 2,810 | 2,825 | 2,791 | 2,808 | 24,900 | 2,808 |
| 2024-02-02 | 2,823 | 2,831 | 2,793 | 2,806 | 24,300 | 2,806 |
| 2024-02-01 | 2,830 | 2,856 | 2,823 | 2,831 | 26,600 | 2,831 |
| 2024-01-31 | 2,821 | 2,836 | 2,800 | 2,829 | 20,200 | 2,829 |
| 2024-01-30 | 2,855 | 2,855 | 2,776 | 2,836 | 113,500 | 2,836 |
| 2024-01-29 | 2,824 | 2,861 | 2,816 | 2,821 | 35,100 | 2,821 |
| 2024-01-26 | 2,858 | 2,863 | 2,822 | 2,822 | 37,300 | 2,822 |
| 2024-01-25 | 2,840 | 2,881 | 2,840 | 2,855 | 34,400 | 2,855 |
| 2024-01-24 | 2,868 | 2,908 | 2,828 | 2,828 | 35,400 | 2,828 |
| 2024-01-23 | 2,901 | 2,917 | 2,860 | 2,892 | 44,700 | 2,892 |
| 2024-01-22 | 2,919 | 2,930 | 2,850 | 2,884 | 62,700 | 2,884 |
| 2024-01-19 | 2,921 | 2,923 | 2,869 | 2,910 | 61,100 | 2,910 |
| 2024-01-18 | 2,844 | 2,937 | 2,833 | 2,936 | 111,900 | 2,936 |
| 2024-01-17 | 2,777 | 2,868 | 2,769 | 2,843 | 185,100 | 2,843 |
| 2024-01-16 | 2,700 | 2,700 | 2,628 | 2,632 | 31,200 | 2,632 |
| 2024-01-15 | 2,679 | 2,708 | 2,678 | 2,706 | 29,400 | 2,706 |
| 2024-01-12 | 2,661 | 2,689 | 2,651 | 2,686 | 51,600 | 2,686 |
| 2024-01-11 | 2,686 | 2,716 | 2,670 | 2,695 | 47,300 | 2,695 |
| 2024-01-10 | 2,696 | 2,705 | 2,682 | 2,686 | 36,200 | 2,686 |
| 2024-01-09 | 2,675 | 2,705 | 2,675 | 2,696 | 51,100 | 2,696 |
| 2024-01-05 | 2,702 | 2,740 | 2,665 | 2,672 | 39,900 | 2,672 |
| 2024-01-04 | 2,714 | 2,714 | 2,672 | 2,707 | 34,900 | 2,707 |
分割・併合履歴 ： [2006-08-28]1株→1.1株 [2004-05-26]1株→1.1株 [2000-08-28]1株→1.1株 [1994-05-26]1株→1.1株 [1989-05-26]1株→1.1株
