7918 (株)ヴィア・ホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-12-29 | 315 | 315 | 300 | 310 | 9,000 | 310 |
| 1998-12-25 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-12-24 | 289 | 319 | 289 | 319 | 3,000 | 319 |
| 1998-12-22 | 280 | 290 | 275 | 290 | 5,000 | 290 |
| 1998-12-21 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1998-12-10 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1998-12-08 | 300 | 310 | 300 | 310 | 4,000 | 310 |
| 1998-12-03 | 315 | 330 | 315 | 330 | 4,000 | 330 |
| 1998-12-02 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1998-12-01 | 325 | 340 | 300 | 300 | 6,000 | 300 |
| 1998-11-30 | 300 | 335 | 300 | 330 | 28,000 | 330 |
| 1998-11-27 | 271 | 299 | 271 | 299 | 15,000 | 299 |
| 1998-11-26 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-11-25 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-11-20 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-11-19 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1998-11-18 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-11-16 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-11-13 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-11-12 | 270 | 270 | 250 | 250 | 3,000 | 250 |
| 1998-11-11 | 266 | 268 | 266 | 268 | 2,000 | 268 |
| 1998-11-10 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 1998-11-09 | 260 | 260 | 229 | 230 | 16,000 | 230 |
| 1998-11-06 | 300 | 300 | 255 | 255 | 50,000 | 255 |
| 1998-11-05 | 205 | 240 | 205 | 240 | 24,000 | 240 |
| 1998-11-04 | 190 | 194 | 190 | 190 | 53,000 | 190 |
| 1998-11-02 | 193 | 193 | 190 | 190 | 7,000 | 190 |
| 1998-10-30 | 190 | 191 | 188 | 191 | 10,000 | 191 |
| 1998-10-29 | 185 | 190 | 185 | 190 | 4,000 | 190 |
| 1998-10-28 | 185 | 186 | 185 | 185 | 7,000 | 185 |
| 1998-10-27 | 185 | 186 | 185 | 185 | 6,000 | 185 |
| 1998-10-26 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1998-10-23 | 200 | 205 | 181 | 205 | 5,000 | 205 |
| 1998-10-22 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1998-10-16 | 250 | 250 | 249 | 249 | 2,000 | 249 |
| 1998-10-15 | 262 | 262 | 250 | 250 | 3,000 | 250 |
| 1998-10-14 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-10-08 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-10-02 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-10-01 | 285 | 285 | 281 | 281 | 2,000 | 281 |
| 1998-09-30 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-09-18 | 314 | 314 | 314 | 314 | 1,000 | 314 |
| 1998-09-14 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-09-09 | 313 | 313 | 313 | 313 | 2,000 | 313 |
| 1998-09-08 | 314 | 314 | 314 | 314 | 1,000 | 314 |
| 1998-08-26 | 287 | 287 | 287 | 287 | 1,000 | 287 |
| 1998-08-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-08-12 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-08-06 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1998-08-04 | 363 | 363 | 363 | 363 | 2,000 | 363 |
| 1998-08-03 | 392 | 392 | 363 | 363 | 3,000 | 363 |
| 1998-07-31 | 350 | 351 | 350 | 351 | 11,000 | 351 |
| 1998-07-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-07-29 | 340 | 340 | 335 | 335 | 2,000 | 335 |
| 1998-07-28 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-07-27 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-07-21 | 356 | 356 | 351 | 351 | 4,000 | 351 |
| 1998-07-17 | 365 | 365 | 355 | 355 | 2,000 | 355 |
| 1998-07-14 | 428 | 428 | 405 | 405 | 6,000 | 405 |
| 1998-07-09 | 351 | 351 | 351 | 351 | 4,000 | 351 |
| 1998-07-08 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-07-02 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-06-25 | 370 | 370 | 370 | 370 | 6,000 | 370 |
| 1998-06-24 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1998-06-19 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-06-18 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-06-16 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-04-14 | 380 | 390 | 370 | 390 | 8,000 | 390 |
| 1998-03-23 | 380 | 390 | 380 | 390 | 2,000 | 390 |
| 1998-03-20 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 1998-03-13 | 445 | 450 | 445 | 450 | 3,000 | 450 |
| 1998-03-12 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 1998-03-10 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1998-03-09 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1998-03-05 | 477 | 477 | 455 | 455 | 2,000 | 455 |
| 1998-02-27 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-02-26 | 470 | 475 | 470 | 475 | 2,000 | 475 |
| 1998-02-20 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-13 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-02-12 | 520 | 520 | 510 | 510 | 3,000 | 510 |
| 1998-02-10 | 520 | 520 | 500 | 500 | 3,000 | 500 |
| 1998-02-05 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-02-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-03 | 515 | 515 | 515 | 515 | 3,000 | 515 |
| 1998-01-29 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-01-27 | 460 | 460 | 458 | 460 | 13,000 | 460 |
| 1998-01-26 | 452 | 460 | 452 | 460 | 2,000 | 460 |
| 1998-01-23 | 500 | 500 | 450 | 450 | 6,000 | 450 |
| 1998-01-22 | 563 | 564 | 500 | 500 | 12,000 | 500 |
| 1998-01-20 | 536 | 536 | 536 | 536 | 1,000 | 536 |
| 1998-01-19 | 523 | 533 | 523 | 533 | 5,000 | 533 |
| 1998-01-14 | 512 | 512 | 512 | 512 | 1,000 | 512 |
| 1998-01-13 | 486 | 486 | 484 | 484 | 3,000 | 484 |
| 1998-01-09 | 456 | 460 | 456 | 460 | 2,000 | 460 |
| 1998-01-08 | 451 | 455 | 450 | 455 | 3,000 | 455 |
| 1998-01-07 | 411 | 411 | 405 | 405 | 9,000 | 405 |
| 1998-01-06 | 390 | 400 | 390 | 400 | 5,000 | 400 |
| 1998-01-05 | 390 | 390 | 390 | 390 | 1,000 | 390 |
分割・併合履歴 ： なし
