7917 藤森工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-174,1404,1654,1254,1505,1004,150
2022-01-144,1004,1204,0504,10518,9004,105
2022-01-134,1854,1854,1154,1209,8004,120
2022-01-124,1454,2404,1454,24012,9004,240
2022-01-114,2254,2254,0704,08512,6004,085
2022-01-074,1204,2754,1204,19035,1004,190
2022-01-064,2104,2254,0854,08516,5004,085
2022-01-054,1954,2504,1754,22020,8004,220
2022-01-044,1104,1654,0954,15511,2004,155

分割・併合履歴 : [1994-03-28]1株→1.1株