7916 光村印刷(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 575 | 582 | 575 | 578 | 37,000 | 5,780 |
| 1985-12-27 | 591 | 591 | 585 | 585 | 51,000 | 5,850 |
| 1985-12-26 | 578 | 590 | 570 | 590 | 95,000 | 5,900 |
| 1985-12-25 | 579 | 583 | 570 | 576 | 100,000 | 5,760 |
| 1985-12-24 | 577 | 580 | 560 | 580 | 139,000 | 5,800 |
| 1985-12-23 | 580 | 580 | 570 | 579 | 43,000 | 5,790 |
| 1985-12-21 | 580 | 589 | 570 | 589 | 89,000 | 5,890 |
| 1985-12-20 | 558 | 595 | 545 | 590 | 338,000 | 5,900 |
| 1985-12-19 | 551 | 560 | 541 | 558 | 66,000 | 5,580 |
| 1985-12-18 | 540 | 580 | 540 | 550 | 529,000 | 5,500 |
| 1985-12-17 | 519 | 539 | 509 | 538 | 98,000 | 5,380 |
| 1985-12-16 | 540 | 540 | 529 | 529 | 51,000 | 5,290 |
| 1985-12-13 | 520 | 541 | 520 | 541 | 226,000 | 5,410 |
| 1985-12-12 | 500 | 530 | 500 | 530 | 546,000 | 5,300 |
| 1985-12-11 | 450 | 486 | 450 | 486 | 444,000 | 4,860 |
| 1985-12-10 | 447 | 449 | 445 | 445 | 27,000 | 4,450 |
| 1985-12-09 | 435 | 445 | 435 | 445 | 3,000 | 4,450 |
| 1985-12-07 | 436 | 438 | 435 | 435 | 76,000 | 4,350 |
| 1985-12-06 | 430 | 435 | 430 | 435 | 18,000 | 4,350 |
| 1985-12-05 | 421 | 426 | 421 | 426 | 5,000 | 4,260 |
| 1985-12-04 | 425 | 430 | 420 | 420 | 16,000 | 4,200 |
| 1985-12-03 | 425 | 430 | 420 | 420 | 4,000 | 4,200 |
| 1985-12-02 | 435 | 435 | 429 | 429 | 17,000 | 4,290 |
| 1985-11-30 | 430 | 440 | 430 | 440 | 5,000 | 4,400 |
| 1985-11-29 | 430 | 430 | 430 | 430 | 16,000 | 4,300 |
| 1985-11-28 | 423 | 423 | 415 | 423 | 17,000 | 4,230 |
| 1985-11-27 | 408 | 408 | 408 | 408 | 3,000 | 4,080 |
| 1985-11-26 | 410 | 410 | 396 | 408 | 15,000 | 4,080 |
| 1985-11-25 | 411 | 412 | 410 | 410 | 11,000 | 4,100 |
| 1985-11-22 | 412 | 415 | 410 | 410 | 9,000 | 4,100 |
| 1985-11-20 | 411 | 420 | 410 | 420 | 7,000 | 4,200 |
| 1985-11-19 | 410 | 410 | 410 | 410 | 16,000 | 4,100 |
| 1985-11-18 | 415 | 415 | 408 | 408 | 5,000 | 4,080 |
| 1985-11-16 | 435 | 435 | 420 | 420 | 11,000 | 4,200 |
| 1985-11-15 | 415 | 435 | 415 | 435 | 13,000 | 4,350 |
| 1985-11-14 | 437 | 437 | 415 | 415 | 15,000 | 4,150 |
| 1985-11-13 | 439 | 440 | 438 | 440 | 3,000 | 4,400 |
| 1985-11-12 | 460 | 460 | 440 | 440 | 13,000 | 4,400 |
| 1985-11-11 | 478 | 478 | 460 | 460 | 29,000 | 4,600 |
| 1985-11-08 | 480 | 485 | 460 | 475 | 96,000 | 4,750 |
| 1985-11-07 | 455 | 486 | 450 | 480 | 277,000 | 4,800 |
| 1985-11-06 | 411 | 450 | 411 | 445 | 83,000 | 4,450 |
| 1985-11-05 | 400 | 406 | 400 | 406 | 3,000 | 4,060 |
| 1985-11-02 | 400 | 400 | 391 | 400 | 8,000 | 4,000 |
| 1985-11-01 | 400 | 400 | 400 | 400 | 3,000 | 4,000 |
| 1985-10-31 | 399 | 400 | 397 | 400 | 13,000 | 4,000 |
| 1985-10-30 | 405 | 405 | 401 | 401 | 6,000 | 4,010 |
| 1985-10-29 | 411 | 411 | 411 | 411 | 1,000 | 4,110 |
| 1985-10-28 | 418 | 418 | 418 | 418 | 5,000 | 4,180 |
| 1985-10-25 | 424 | 427 | 419 | 427 | 12,000 | 4,270 |
| 1985-10-24 | 429 | 429 | 429 | 429 | 3,000 | 4,290 |
| 1985-10-23 | 430 | 434 | 429 | 434 | 6,000 | 4,340 |
| 1985-10-22 | 438 | 438 | 423 | 430 | 17,000 | 4,300 |
| 1985-10-21 | 425 | 439 | 425 | 439 | 24,000 | 4,390 |
| 1985-10-18 | 434 | 440 | 434 | 440 | 8,000 | 4,400 |
| 1985-10-17 | 440 | 442 | 440 | 440 | 12,000 | 4,400 |
| 1985-10-16 | 440 | 444 | 439 | 443 | 13,000 | 4,430 |
| 1985-10-15 | 437 | 444 | 435 | 444 | 18,000 | 4,440 |
| 1985-10-14 | 439 | 439 | 430 | 438 | 11,000 | 4,380 |
| 1985-10-11 | 436 | 439 | 435 | 439 | 11,000 | 4,390 |
| 1985-10-09 | 441 | 449 | 441 | 442 | 10,000 | 4,420 |
| 1985-10-08 | 445 | 445 | 442 | 442 | 30,000 | 4,420 |
| 1985-10-07 | 450 | 450 | 444 | 444 | 25,000 | 4,440 |
| 1985-10-05 | 460 | 460 | 455 | 455 | 29,000 | 4,550 |
| 1985-10-04 | 448 | 463 | 440 | 455 | 232,000 | 4,550 |
| 1985-10-03 | 430 | 448 | 430 | 445 | 49,000 | 4,450 |
| 1985-10-02 | 429 | 433 | 425 | 429 | 72,000 | 4,290 |
| 1985-10-01 | 430 | 430 | 420 | 425 | 44,000 | 4,250 |
| 1985-09-30 | 401 | 430 | 401 | 426 | 166,000 | 4,260 |
| 1985-09-28 | 400 | 400 | 398 | 398 | 9,000 | 3,980 |
| 1985-09-27 | 391 | 399 | 376 | 399 | 10,000 | 3,990 |
| 1985-09-26 | 399 | 399 | 386 | 386 | 19,000 | 3,860 |
| 1985-09-25 | 416 | 416 | 416 | 416 | 2,000 | 4,160 |
| 1985-09-24 | 410 | 420 | 396 | 420 | 26,000 | 4,200 |
| 1985-09-21 | 390 | 410 | 390 | 410 | 56,000 | 4,100 |
| 1985-09-20 | 385 | 390 | 385 | 390 | 20,000 | 3,900 |
| 1985-09-19 | 385 | 385 | 380 | 385 | 11,000 | 3,850 |
| 1985-09-18 | 379 | 380 | 372 | 380 | 30,000 | 3,800 |
| 1985-09-17 | 380 | 380 | 380 | 380 | 6,000 | 3,800 |
| 1985-09-13 | 385 | 385 | 385 | 385 | 6,000 | 3,850 |
| 1985-09-12 | 384 | 384 | 383 | 383 | 2,000 | 3,830 |
| 1985-09-11 | 384 | 384 | 384 | 384 | 3,000 | 3,840 |
| 1985-09-10 | 390 | 390 | 390 | 390 | 1,000 | 3,900 |
| 1985-09-09 | 399 | 399 | 390 | 390 | 6,000 | 3,900 |
| 1985-09-07 | 390 | 395 | 389 | 395 | 9,000 | 3,950 |
| 1985-09-06 | 410 | 410 | 395 | 395 | 27,000 | 3,950 |
| 1985-09-05 | 393 | 400 | 390 | 400 | 26,000 | 4,000 |
| 1985-09-04 | 384 | 384 | 379 | 383 | 16,000 | 3,830 |
| 1985-09-03 | 400 | 401 | 397 | 399 | 38,000 | 3,990 |
| 1985-09-02 | 403 | 405 | 390 | 400 | 24,000 | 4,000 |
| 1985-08-31 | 418 | 420 | 415 | 420 | 57,000 | 4,200 |
| 1985-08-30 | 385 | 422 | 385 | 403 | 95,000 | 4,030 |
| 1985-08-29 | 385 | 385 | 381 | 382 | 44,000 | 3,820 |
| 1985-08-28 | 351 | 375 | 351 | 375 | 14,000 | 3,750 |
| 1985-08-27 | 344 | 347 | 344 | 346 | 3,000 | 3,460 |
| 1985-08-26 | 364 | 364 | 345 | 345 | 15,000 | 3,450 |
| 1985-08-23 | 370 | 374 | 370 | 374 | 14,000 | 3,740 |
| 1985-08-22 | 370 | 370 | 370 | 370 | 4,000 | 3,700 |
| 1985-08-21 | 365 | 380 | 365 | 375 | 20,000 | 3,750 |
| 1985-08-20 | 375 | 380 | 374 | 375 | 13,000 | 3,750 |
| 1985-08-19 | 368 | 379 | 368 | 378 | 11,000 | 3,780 |
| 1985-08-17 | 370 | 370 | 365 | 368 | 20,000 | 3,680 |
| 1985-08-16 | 350 | 368 | 348 | 368 | 12,000 | 3,680 |
| 1985-08-15 | 345 | 355 | 345 | 355 | 8,000 | 3,550 |
| 1985-08-14 | 350 | 355 | 350 | 355 | 9,000 | 3,550 |
| 1985-08-13 | 350 | 358 | 350 | 355 | 18,000 | 3,550 |
| 1985-08-12 | 341 | 360 | 341 | 360 | 16,000 | 3,600 |
| 1985-08-09 | 321 | 340 | 320 | 340 | 10,000 | 3,400 |
| 1985-08-08 | 318 | 318 | 318 | 318 | 3,000 | 3,180 |
| 1985-08-07 | 318 | 318 | 317 | 317 | 8,000 | 3,170 |
| 1985-08-06 | 317 | 317 | 317 | 317 | 4,000 | 3,170 |
| 1985-08-03 | 317 | 317 | 317 | 317 | 3,000 | 3,170 |
| 1985-08-02 | 317 | 320 | 317 | 317 | 9,000 | 3,170 |
| 1985-08-01 | 317 | 318 | 317 | 317 | 7,000 | 3,170 |
| 1985-07-31 | 318 | 320 | 317 | 320 | 6,000 | 3,200 |
| 1985-07-30 | 317 | 317 | 316 | 317 | 9,000 | 3,170 |
| 1985-07-29 | 318 | 318 | 317 | 317 | 7,000 | 3,170 |
| 1985-07-27 | 321 | 321 | 321 | 321 | 3,000 | 3,210 |
| 1985-07-26 | 325 | 325 | 321 | 321 | 7,000 | 3,210 |
| 1985-07-25 | 325 | 325 | 325 | 325 | 6,000 | 3,250 |
| 1985-07-24 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1985-07-23 | 320 | 330 | 320 | 330 | 7,000 | 3,300 |
| 1985-07-22 | 325 | 326 | 323 | 323 | 13,000 | 3,230 |
| 1985-07-20 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1985-07-18 | 318 | 320 | 316 | 316 | 7,000 | 3,160 |
| 1985-07-17 | 328 | 328 | 316 | 320 | 11,000 | 3,200 |
| 1985-07-16 | 330 | 330 | 325 | 325 | 4,000 | 3,250 |
| 1985-07-15 | 325 | 330 | 325 | 330 | 13,000 | 3,300 |
| 1985-07-12 | 329 | 329 | 325 | 325 | 11,000 | 3,250 |
| 1985-07-11 | 330 | 330 | 325 | 325 | 6,000 | 3,250 |
| 1985-07-10 | 330 | 330 | 330 | 330 | 7,000 | 3,300 |
| 1985-07-09 | 329 | 329 | 326 | 328 | 7,000 | 3,280 |
| 1985-07-08 | 326 | 326 | 325 | 325 | 4,000 | 3,250 |
| 1985-07-06 | 326 | 326 | 325 | 325 | 3,000 | 3,250 |
| 1985-07-05 | 325 | 330 | 325 | 326 | 3,000 | 3,260 |
| 1985-07-04 | 321 | 321 | 320 | 321 | 8,000 | 3,210 |
| 1985-07-03 | 320 | 320 | 320 | 320 | 6,000 | 3,200 |
| 1985-07-02 | 325 | 325 | 320 | 320 | 8,000 | 3,200 |
| 1985-06-29 | 323 | 323 | 320 | 320 | 5,000 | 3,200 |
| 1985-06-28 | 320 | 320 | 316 | 318 | 16,000 | 3,180 |
| 1985-06-27 | 325 | 325 | 316 | 320 | 14,000 | 3,200 |
| 1985-06-26 | 331 | 331 | 330 | 330 | 18,000 | 3,300 |
| 1985-06-25 | 325 | 325 | 325 | 325 | 18,000 | 3,250 |
| 1985-06-24 | 320 | 320 | 316 | 316 | 4,000 | 3,160 |
| 1985-06-21 | 321 | 321 | 315 | 315 | 30,000 | 3,150 |
| 1985-06-20 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1985-06-19 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1985-06-18 | 321 | 321 | 317 | 317 | 4,000 | 3,170 |
| 1985-06-17 | 326 | 326 | 321 | 321 | 13,000 | 3,210 |
| 1985-06-15 | 335 | 335 | 321 | 321 | 10,000 | 3,210 |
| 1985-06-14 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1985-06-13 | 322 | 327 | 322 | 325 | 9,000 | 3,250 |
| 1985-06-12 | 325 | 325 | 321 | 321 | 8,000 | 3,210 |
| 1985-06-11 | 330 | 330 | 330 | 330 | 8,000 | 3,300 |
| 1985-06-10 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 1985-06-07 | 331 | 339 | 330 | 331 | 8,000 | 3,310 |
| 1985-06-06 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 1985-06-05 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 1985-06-04 | 347 | 347 | 346 | 346 | 2,000 | 3,460 |
| 1985-06-03 | 345 | 350 | 345 | 350 | 5,000 | 3,500 |
| 1985-06-01 | 350 | 350 | 345 | 350 | 12,000 | 3,500 |
| 1985-05-31 | 360 | 360 | 350 | 350 | 11,000 | 3,500 |
| 1985-05-30 | 360 | 360 | 360 | 360 | 1,000 | 3,600 |
| 1985-05-28 | 350 | 351 | 350 | 351 | 4,000 | 3,510 |
| 1985-05-27 | 370 | 375 | 351 | 351 | 17,000 | 3,510 |
| 1985-05-25 | 370 | 370 | 370 | 370 | 6,000 | 3,700 |
| 1985-05-24 | 353 | 370 | 353 | 370 | 10,000 | 3,700 |
| 1985-05-23 | 353 | 356 | 353 | 356 | 8,000 | 3,560 |
| 1985-05-22 | 356 | 361 | 353 | 353 | 18,000 | 3,530 |
| 1985-05-21 | 350 | 356 | 350 | 356 | 18,000 | 3,560 |
| 1985-05-20 | 349 | 350 | 349 | 350 | 8,000 | 3,500 |
| 1985-05-18 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1985-05-17 | 354 | 355 | 350 | 350 | 9,000 | 3,500 |
| 1985-05-16 | 350 | 355 | 342 | 355 | 16,000 | 3,550 |
| 1985-05-15 | 350 | 355 | 350 | 355 | 14,000 | 3,550 |
| 1985-05-14 | 350 | 355 | 349 | 355 | 8,000 | 3,550 |
| 1985-05-13 | 348 | 348 | 340 | 340 | 10,000 | 3,400 |
| 1985-05-10 | 350 | 350 | 348 | 348 | 12,000 | 3,480 |
| 1985-05-08 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1985-05-04 | 331 | 331 | 330 | 330 | 5,000 | 3,300 |
| 1985-05-02 | 335 | 335 | 335 | 335 | 4,000 | 3,350 |
| 1985-05-01 | 350 | 350 | 348 | 348 | 15,000 | 3,480 |
| 1985-04-30 | 355 | 355 | 351 | 351 | 8,000 | 3,510 |
| 1985-04-26 | 350 | 351 | 349 | 351 | 10,000 | 3,510 |
| 1985-04-25 | 345 | 345 | 345 | 345 | 3,000 | 3,450 |
| 1985-04-24 | 340 | 340 | 337 | 340 | 8,000 | 3,400 |
| 1985-04-23 | 334 | 337 | 334 | 337 | 3,000 | 3,370 |
| 1985-04-22 | 327 | 339 | 327 | 339 | 4,000 | 3,390 |
| 1985-04-20 | 319 | 320 | 315 | 315 | 8,000 | 3,150 |
| 1985-04-19 | 319 | 319 | 319 | 319 | 5,000 | 3,190 |
| 1985-04-18 | 321 | 321 | 315 | 320 | 22,000 | 3,200 |
| 1985-04-17 | 323 | 323 | 320 | 320 | 3,000 | 3,200 |
| 1985-04-16 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1985-04-15 | 322 | 322 | 322 | 322 | 1,000 | 3,220 |
| 1985-04-12 | 334 | 335 | 320 | 320 | 24,000 | 3,200 |
| 1985-04-11 | 330 | 335 | 330 | 335 | 11,000 | 3,350 |
| 1985-04-10 | 322 | 330 | 321 | 330 | 8,000 | 3,300 |
| 1985-04-09 | 332 | 332 | 330 | 331 | 12,000 | 3,310 |
| 1985-04-08 | 330 | 331 | 330 | 331 | 3,000 | 3,310 |
| 1985-04-05 | 326 | 326 | 326 | 326 | 1,000 | 3,260 |
| 1985-04-03 | 323 | 323 | 321 | 322 | 7,000 | 3,220 |
| 1985-04-02 | 330 | 330 | 316 | 316 | 9,000 | 3,160 |
| 1985-04-01 | 331 | 331 | 330 | 330 | 7,000 | 3,300 |
| 1985-03-30 | 331 | 331 | 331 | 331 | 3,000 | 3,310 |
| 1985-03-29 | 335 | 340 | 330 | 330 | 14,000 | 3,300 |
| 1985-03-28 | 325 | 325 | 325 | 325 | 4,000 | 3,250 |
| 1985-03-27 | 355 | 355 | 340 | 340 | 5,000 | 3,400 |
| 1985-03-26 | 358 | 358 | 357 | 357 | 11,000 | 3,570 |
| 1985-03-25 | 359 | 359 | 359 | 359 | 15,000 | 3,590 |
| 1985-03-22 | 326 | 326 | 325 | 325 | 10,000 | 3,250 |
| 1985-03-20 | 320 | 320 | 305 | 306 | 14,000 | 3,060 |
| 1985-03-19 | 335 | 335 | 324 | 324 | 6,000 | 3,240 |
| 1985-03-18 | 345 | 345 | 332 | 332 | 3,000 | 3,320 |
| 1985-03-16 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1985-03-15 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 1985-03-14 | 350 | 350 | 345 | 345 | 3,000 | 3,450 |
| 1985-03-13 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1985-03-12 | 356 | 358 | 345 | 345 | 16,000 | 3,450 |
| 1985-03-11 | 366 | 366 | 360 | 360 | 4,000 | 3,600 |
| 1985-03-08 | 375 | 380 | 360 | 360 | 9,000 | 3,600 |
| 1985-03-06 | 355 | 358 | 355 | 355 | 14,000 | 3,550 |
| 1985-03-01 | 381 | 381 | 370 | 370 | 10,000 | 3,700 |
| 1985-02-28 | 387 | 388 | 380 | 380 | 15,000 | 3,800 |
| 1985-02-27 | 395 | 396 | 385 | 385 | 7,000 | 3,850 |
| 1985-02-26 | 403 | 403 | 399 | 399 | 11,000 | 3,990 |
| 1985-02-25 | 400 | 400 | 399 | 399 | 2,000 | 3,990 |
| 1985-02-22 | 400 | 400 | 385 | 385 | 14,000 | 3,850 |
| 1985-02-21 | 419 | 419 | 415 | 415 | 9,000 | 4,150 |
| 1985-02-20 | 410 | 410 | 400 | 410 | 28,000 | 4,100 |
| 1985-02-19 | 400 | 410 | 400 | 410 | 14,000 | 4,100 |
| 1985-02-18 | 381 | 390 | 380 | 390 | 5,000 | 3,900 |
| 1985-02-16 | 371 | 372 | 371 | 372 | 5,000 | 3,720 |
| 1985-02-15 | 369 | 369 | 360 | 365 | 30,000 | 3,650 |
| 1985-02-14 | 380 | 380 | 379 | 379 | 12,000 | 3,790 |
| 1985-02-13 | 380 | 380 | 380 | 380 | 19,000 | 3,800 |
| 1985-02-08 | 400 | 400 | 400 | 400 | 4,000 | 4,000 |
| 1985-02-07 | 401 | 401 | 400 | 400 | 4,000 | 4,000 |
| 1985-02-06 | 405 | 410 | 400 | 400 | 7,000 | 4,000 |
| 1985-02-05 | 401 | 404 | 401 | 404 | 14,000 | 4,040 |
| 1985-02-04 | 404 | 404 | 402 | 403 | 14,000 | 4,030 |
| 1985-02-02 | 404 | 404 | 404 | 404 | 7,000 | 4,040 |
| 1985-02-01 | 410 | 415 | 405 | 405 | 16,000 | 4,050 |
| 1985-01-31 | 414 | 425 | 414 | 420 | 9,000 | 4,200 |
| 1985-01-30 | 426 | 430 | 410 | 410 | 16,000 | 4,100 |
| 1985-01-29 | 410 | 425 | 410 | 425 | 7,000 | 4,250 |
| 1985-01-28 | 422 | 422 | 402 | 405 | 25,000 | 4,050 |
| 1985-01-26 | 425 | 425 | 401 | 402 | 22,000 | 4,020 |
| 1985-01-25 | 429 | 429 | 425 | 429 | 9,000 | 4,290 |
| 1985-01-24 | 430 | 430 | 430 | 430 | 8,000 | 4,300 |
| 1985-01-23 | 450 | 450 | 440 | 440 | 19,000 | 4,400 |
| 1985-01-22 | 450 | 455 | 445 | 450 | 14,000 | 4,500 |
| 1985-01-21 | 445 | 455 | 440 | 450 | 17,000 | 4,500 |
| 1985-01-19 | 460 | 460 | 450 | 450 | 15,000 | 4,500 |
| 1985-01-18 | 467 | 470 | 460 | 463 | 34,000 | 4,630 |
| 1985-01-17 | 469 | 470 | 460 | 465 | 52,000 | 4,650 |
| 1985-01-16 | 424 | 444 | 424 | 444 | 38,000 | 4,440 |
| 1985-01-14 | 452 | 456 | 414 | 414 | 63,000 | 4,140 |
| 1985-01-11 | 460 | 460 | 456 | 456 | 49,000 | 4,560 |
| 1985-01-10 | 503 | 503 | 490 | 490 | 28,000 | 4,900 |
| 1985-01-09 | 462 | 506 | 462 | 504 | 48,000 | 5,040 |
| 1985-01-08 | 465 | 473 | 462 | 466 | 30,000 | 4,660 |
| 1985-01-07 | 497 | 497 | 470 | 470 | 34,000 | 4,700 |
| 1985-01-05 | 510 | 511 | 490 | 490 | 40,000 | 4,900 |
| 1985-01-04 | 514 | 524 | 510 | 511 | 30,000 | 5,110 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
