7911 TOPPANホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,210 | 1,210 | 1,200 | 1,210 | 115,000 | 2,420 |
| 1993-12-29 | 1,190 | 1,210 | 1,180 | 1,200 | 305,000 | 2,400 |
| 1993-12-28 | 1,180 | 1,180 | 1,170 | 1,170 | 221,000 | 2,340 |
| 1993-12-27 | 1,170 | 1,180 | 1,150 | 1,180 | 263,000 | 2,360 |
| 1993-12-24 | 1,230 | 1,230 | 1,180 | 1,200 | 482,000 | 2,400 |
| 1993-12-22 | 1,230 | 1,250 | 1,220 | 1,250 | 613,000 | 2,500 |
| 1993-12-21 | 1,220 | 1,240 | 1,200 | 1,220 | 905,000 | 2,440 |
| 1993-12-20 | 1,250 | 1,250 | 1,190 | 1,200 | 761,000 | 2,400 |
| 1993-12-17 | 1,240 | 1,240 | 1,230 | 1,240 | 641,000 | 2,480 |
| 1993-12-16 | 1,230 | 1,240 | 1,220 | 1,220 | 366,000 | 2,440 |
| 1993-12-15 | 1,200 | 1,220 | 1,190 | 1,210 | 242,000 | 2,420 |
| 1993-12-14 | 1,210 | 1,220 | 1,200 | 1,210 | 632,000 | 2,420 |
| 1993-12-13 | 1,210 | 1,240 | 1,200 | 1,230 | 874,000 | 2,460 |
| 1993-12-10 | 1,170 | 1,210 | 1,150 | 1,200 | 1,924,000 | 2,400 |
| 1993-12-09 | 1,160 | 1,180 | 1,140 | 1,170 | 831,000 | 2,340 |
| 1993-12-08 | 1,160 | 1,160 | 1,120 | 1,140 | 810,000 | 2,280 |
| 1993-12-07 | 1,160 | 1,170 | 1,150 | 1,170 | 502,000 | 2,340 |
| 1993-12-06 | 1,190 | 1,190 | 1,140 | 1,140 | 1,282,000 | 2,280 |
| 1993-12-03 | 1,190 | 1,210 | 1,180 | 1,190 | 1,320,000 | 2,380 |
| 1993-12-02 | 1,250 | 1,270 | 1,210 | 1,230 | 1,417,000 | 2,460 |
| 1993-12-01 | 1,190 | 1,300 | 1,180 | 1,270 | 1,071,000 | 2,540 |
| 1993-11-30 | 1,190 | 1,210 | 1,150 | 1,150 | 511,000 | 2,300 |
| 1993-11-29 | 1,210 | 1,210 | 1,130 | 1,170 | 697,000 | 2,340 |
| 1993-11-26 | 1,240 | 1,250 | 1,200 | 1,200 | 670,000 | 2,400 |
| 1993-11-25 | 1,240 | 1,250 | 1,220 | 1,240 | 552,000 | 2,480 |
| 1993-11-24 | 1,240 | 1,240 | 1,200 | 1,220 | 628,000 | 2,440 |
| 1993-11-22 | 1,250 | 1,250 | 1,200 | 1,240 | 724,000 | 2,480 |
| 1993-11-19 | 1,300 | 1,300 | 1,230 | 1,250 | 1,239,000 | 2,500 |
| 1993-11-18 | 1,270 | 1,300 | 1,270 | 1,290 | 392,000 | 2,580 |
| 1993-11-17 | 1,260 | 1,280 | 1,260 | 1,270 | 728,000 | 2,540 |
| 1993-11-16 | 1,240 | 1,280 | 1,230 | 1,280 | 650,000 | 2,560 |
| 1993-11-15 | 1,270 | 1,270 | 1,230 | 1,260 | 839,000 | 2,520 |
| 1993-11-12 | 1,240 | 1,280 | 1,230 | 1,270 | 964,000 | 2,540 |
| 1993-11-11 | 1,260 | 1,270 | 1,230 | 1,250 | 451,000 | 2,500 |
| 1993-11-10 | 1,260 | 1,260 | 1,210 | 1,250 | 1,040,000 | 2,500 |
| 1993-11-09 | 1,300 | 1,310 | 1,270 | 1,270 | 726,000 | 2,540 |
| 1993-11-08 | 1,310 | 1,320 | 1,290 | 1,320 | 390,000 | 2,640 |
| 1993-11-05 | 1,340 | 1,340 | 1,310 | 1,310 | 808,000 | 2,620 |
| 1993-11-04 | 1,360 | 1,370 | 1,330 | 1,330 | 351,000 | 2,660 |
| 1993-11-02 | 1,360 | 1,380 | 1,360 | 1,360 | 281,000 | 2,720 |
| 1993-11-01 | 1,380 | 1,380 | 1,350 | 1,360 | 514,000 | 2,720 |
| 1993-10-29 | 1,360 | 1,380 | 1,360 | 1,380 | 933,000 | 2,760 |
| 1993-10-28 | 1,340 | 1,360 | 1,330 | 1,340 | 463,000 | 2,680 |
| 1993-10-27 | 1,360 | 1,370 | 1,340 | 1,360 | 514,000 | 2,720 |
| 1993-10-26 | 1,390 | 1,400 | 1,370 | 1,370 | 518,000 | 2,740 |
| 1993-10-25 | 1,410 | 1,410 | 1,390 | 1,390 | 516,000 | 2,780 |
| 1993-10-22 | 1,380 | 1,390 | 1,380 | 1,390 | 500,000 | 2,780 |
| 1993-10-21 | 1,360 | 1,380 | 1,350 | 1,380 | 300,000 | 2,760 |
| 1993-10-20 | 1,360 | 1,370 | 1,350 | 1,350 | 239,000 | 2,700 |
| 1993-10-19 | 1,380 | 1,380 | 1,360 | 1,370 | 249,000 | 2,740 |
| 1993-10-18 | 1,380 | 1,390 | 1,360 | 1,380 | 797,000 | 2,760 |
| 1993-10-15 | 1,370 | 1,370 | 1,350 | 1,360 | 398,000 | 2,720 |
| 1993-10-14 | 1,340 | 1,370 | 1,330 | 1,370 | 415,000 | 2,740 |
| 1993-10-13 | 1,350 | 1,360 | 1,340 | 1,360 | 347,000 | 2,720 |
| 1993-10-12 | 1,360 | 1,370 | 1,340 | 1,340 | 315,000 | 2,680 |
| 1993-10-08 | 1,350 | 1,370 | 1,340 | 1,360 | 1,055,000 | 2,720 |
| 1993-10-07 | 1,390 | 1,390 | 1,360 | 1,360 | 905,000 | 2,720 |
| 1993-10-06 | 1,380 | 1,400 | 1,380 | 1,390 | 957,000 | 2,780 |
| 1993-10-05 | 1,390 | 1,400 | 1,380 | 1,380 | 999,000 | 2,760 |
| 1993-10-04 | 1,390 | 1,410 | 1,390 | 1,410 | 1,045,000 | 2,820 |
| 1993-10-01 | 1,360 | 1,410 | 1,360 | 1,410 | 1,008,000 | 2,820 |
| 1993-09-30 | 1,360 | 1,380 | 1,360 | 1,360 | 690,000 | 2,720 |
| 1993-09-29 | 1,330 | 1,370 | 1,310 | 1,360 | 864,000 | 2,720 |
| 1993-09-28 | 1,350 | 1,350 | 1,320 | 1,320 | 587,000 | 2,640 |
| 1993-09-27 | 1,340 | 1,350 | 1,310 | 1,350 | 577,000 | 2,700 |
| 1993-09-24 | 1,340 | 1,350 | 1,320 | 1,350 | 662,000 | 2,700 |
| 1993-09-22 | 1,330 | 1,350 | 1,330 | 1,340 | 522,000 | 2,680 |
| 1993-09-21 | 1,370 | 1,380 | 1,350 | 1,370 | 495,000 | 2,740 |
| 1993-09-20 | 1,350 | 1,360 | 1,340 | 1,360 | 359,000 | 2,720 |
| 1993-09-17 | 1,360 | 1,360 | 1,340 | 1,350 | 559,000 | 2,700 |
| 1993-09-16 | 1,380 | 1,380 | 1,360 | 1,360 | 414,000 | 2,720 |
| 1993-09-14 | 1,400 | 1,410 | 1,380 | 1,380 | 933,000 | 2,760 |
| 1993-09-13 | 1,380 | 1,400 | 1,370 | 1,400 | 461,000 | 2,800 |
| 1993-09-10 | 1,370 | 1,380 | 1,360 | 1,380 | 2,159,000 | 2,760 |
| 1993-09-09 | 1,400 | 1,400 | 1,370 | 1,380 | 539,000 | 2,760 |
| 1993-09-08 | 1,340 | 1,410 | 1,340 | 1,390 | 1,781,000 | 2,780 |
| 1993-09-07 | 1,360 | 1,370 | 1,340 | 1,360 | 523,000 | 2,720 |
| 1993-09-06 | 1,370 | 1,380 | 1,360 | 1,360 | 450,000 | 2,720 |
| 1993-09-03 | 1,360 | 1,390 | 1,350 | 1,360 | 1,224,000 | 2,720 |
| 1993-09-02 | 1,350 | 1,360 | 1,350 | 1,360 | 331,000 | 2,720 |
| 1993-09-01 | 1,340 | 1,360 | 1,340 | 1,350 | 429,000 | 2,700 |
| 1993-08-31 | 1,340 | 1,360 | 1,330 | 1,360 | 511,000 | 2,720 |
| 1993-08-30 | 1,340 | 1,350 | 1,330 | 1,340 | 181,000 | 2,680 |
| 1993-08-27 | 1,330 | 1,340 | 1,330 | 1,330 | 230,000 | 2,660 |
| 1993-08-26 | 1,330 | 1,340 | 1,320 | 1,320 | 298,000 | 2,640 |
| 1993-08-25 | 1,340 | 1,350 | 1,320 | 1,330 | 331,000 | 2,660 |
| 1993-08-24 | 1,320 | 1,340 | 1,320 | 1,340 | 219,000 | 2,680 |
| 1993-08-23 | 1,340 | 1,340 | 1,320 | 1,320 | 213,000 | 2,640 |
| 1993-08-20 | 1,360 | 1,360 | 1,330 | 1,330 | 233,000 | 2,660 |
| 1993-08-19 | 1,330 | 1,370 | 1,320 | 1,350 | 1,326,000 | 2,700 |
| 1993-08-18 | 1,340 | 1,350 | 1,330 | 1,340 | 912,000 | 2,680 |
| 1993-08-17 | 1,340 | 1,360 | 1,330 | 1,360 | 1,512,000 | 2,720 |
| 1993-08-16 | 1,300 | 1,330 | 1,300 | 1,330 | 311,000 | 2,660 |
| 1993-08-13 | 1,320 | 1,340 | 1,310 | 1,320 | 1,196,000 | 2,640 |
| 1993-08-12 | 1,320 | 1,350 | 1,300 | 1,320 | 1,228,000 | 2,640 |
| 1993-08-11 | 1,280 | 1,310 | 1,280 | 1,310 | 506,000 | 2,620 |
| 1993-08-10 | 1,300 | 1,300 | 1,290 | 1,300 | 256,000 | 2,600 |
| 1993-08-09 | 1,290 | 1,300 | 1,290 | 1,300 | 233,000 | 2,600 |
| 1993-08-06 | 1,290 | 1,300 | 1,280 | 1,300 | 502,000 | 2,600 |
| 1993-08-05 | 1,290 | 1,300 | 1,280 | 1,290 | 430,000 | 2,580 |
| 1993-08-04 | 1,260 | 1,300 | 1,260 | 1,280 | 589,000 | 2,560 |
| 1993-08-03 | 1,290 | 1,300 | 1,270 | 1,270 | 391,000 | 2,540 |
| 1993-08-02 | 1,300 | 1,300 | 1,270 | 1,290 | 261,000 | 2,580 |
| 1993-07-30 | 1,290 | 1,310 | 1,280 | 1,300 | 461,000 | 2,600 |
| 1993-07-29 | 1,280 | 1,310 | 1,280 | 1,300 | 933,000 | 2,600 |
| 1993-07-28 | 1,280 | 1,300 | 1,270 | 1,290 | 316,000 | 2,580 |
| 1993-07-27 | 1,280 | 1,310 | 1,280 | 1,300 | 1,015,000 | 2,600 |
| 1993-07-26 | 1,270 | 1,270 | 1,250 | 1,260 | 407,000 | 2,520 |
| 1993-07-23 | 1,260 | 1,270 | 1,250 | 1,250 | 320,000 | 2,500 |
| 1993-07-22 | 1,260 | 1,270 | 1,260 | 1,270 | 125,000 | 2,540 |
| 1993-07-21 | 1,270 | 1,270 | 1,260 | 1,270 | 223,000 | 2,540 |
| 1993-07-20 | 1,270 | 1,270 | 1,260 | 1,260 | 203,000 | 2,520 |
| 1993-07-19 | 1,270 | 1,270 | 1,240 | 1,260 | 410,000 | 2,520 |
| 1993-07-16 | 1,270 | 1,280 | 1,260 | 1,270 | 620,000 | 2,540 |
| 1993-07-15 | 1,250 | 1,270 | 1,250 | 1,250 | 485,000 | 2,500 |
| 1993-07-14 | 1,250 | 1,250 | 1,220 | 1,250 | 262,000 | 2,500 |
| 1993-07-13 | 1,220 | 1,250 | 1,220 | 1,250 | 546,000 | 2,500 |
| 1993-07-12 | 1,240 | 1,240 | 1,220 | 1,220 | 284,000 | 2,440 |
| 1993-07-09 | 1,200 | 1,240 | 1,200 | 1,220 | 1,107,000 | 2,440 |
| 1993-07-08 | 1,210 | 1,210 | 1,190 | 1,190 | 570,000 | 2,380 |
| 1993-07-07 | 1,220 | 1,220 | 1,210 | 1,220 | 306,000 | 2,440 |
| 1993-07-06 | 1,210 | 1,230 | 1,200 | 1,230 | 386,000 | 2,460 |
| 1993-07-05 | 1,240 | 1,240 | 1,200 | 1,220 | 350,000 | 2,440 |
| 1993-07-02 | 1,270 | 1,270 | 1,220 | 1,230 | 434,000 | 2,460 |
| 1993-07-01 | 1,270 | 1,300 | 1,260 | 1,260 | 1,502,000 | 2,520 |
| 1993-06-30 | 1,250 | 1,270 | 1,240 | 1,260 | 870,000 | 2,520 |
| 1993-06-29 | 1,210 | 1,260 | 1,200 | 1,240 | 887,000 | 2,480 |
| 1993-06-28 | 1,230 | 1,230 | 1,200 | 1,220 | 530,000 | 2,440 |
| 1993-06-25 | 1,240 | 1,240 | 1,200 | 1,220 | 613,000 | 2,440 |
| 1993-06-24 | 1,230 | 1,250 | 1,220 | 1,250 | 898,000 | 2,500 |
| 1993-06-23 | 1,200 | 1,220 | 1,180 | 1,210 | 884,000 | 2,420 |
| 1993-06-22 | 1,190 | 1,190 | 1,160 | 1,190 | 527,000 | 2,380 |
| 1993-06-21 | 1,210 | 1,210 | 1,150 | 1,150 | 789,000 | 2,300 |
| 1993-06-18 | 1,220 | 1,240 | 1,210 | 1,230 | 440,000 | 2,460 |
| 1993-06-17 | 1,240 | 1,240 | 1,210 | 1,230 | 471,000 | 2,460 |
| 1993-06-16 | 1,240 | 1,250 | 1,210 | 1,240 | 769,000 | 2,480 |
| 1993-06-15 | 1,250 | 1,270 | 1,230 | 1,250 | 602,000 | 2,500 |
| 1993-06-14 | 1,250 | 1,260 | 1,240 | 1,250 | 417,000 | 2,500 |
| 1993-06-11 | 1,270 | 1,270 | 1,240 | 1,240 | 1,530,000 | 2,480 |
| 1993-06-10 | 1,280 | 1,280 | 1,250 | 1,250 | 639,000 | 2,500 |
| 1993-06-08 | 1,300 | 1,300 | 1,260 | 1,270 | 418,000 | 2,540 |
| 1993-06-07 | 1,310 | 1,320 | 1,300 | 1,300 | 302,000 | 2,600 |
| 1993-06-04 | 1,280 | 1,350 | 1,280 | 1,320 | 928,000 | 2,640 |
| 1993-06-03 | 1,280 | 1,300 | 1,280 | 1,290 | 575,000 | 2,580 |
| 1993-06-02 | 1,280 | 1,280 | 1,260 | 1,260 | 322,000 | 2,520 |
| 1993-06-01 | 1,260 | 1,300 | 1,260 | 1,280 | 405,000 | 2,560 |
| 1993-05-31 | 1,280 | 1,290 | 1,250 | 1,290 | 512,000 | 2,580 |
| 1993-05-28 | 1,290 | 1,290 | 1,270 | 1,290 | 527,000 | 2,580 |
| 1993-05-27 | 1,280 | 1,310 | 1,280 | 1,300 | 1,257,000 | 2,600 |
| 1993-05-26 | 1,250 | 1,280 | 1,240 | 1,280 | 832,000 | 2,560 |
| 1993-05-25 | 1,250 | 1,270 | 1,240 | 1,250 | 660,000 | 2,500 |
| 1993-05-24 | 1,250 | 1,260 | 1,240 | 1,250 | 721,000 | 2,500 |
| 1993-05-21 | 1,260 | 1,260 | 1,240 | 1,250 | 257,000 | 2,500 |
| 1993-05-20 | 1,280 | 1,280 | 1,240 | 1,260 | 338,000 | 2,520 |
| 1993-05-19 | 1,260 | 1,260 | 1,240 | 1,240 | 486,000 | 2,480 |
| 1993-05-18 | 1,260 | 1,270 | 1,240 | 1,260 | 935,000 | 2,520 |
| 1993-05-17 | 1,280 | 1,280 | 1,260 | 1,260 | 541,000 | 2,520 |
| 1993-05-14 | 1,290 | 1,290 | 1,260 | 1,260 | 912,000 | 2,520 |
| 1993-05-13 | 1,300 | 1,300 | 1,280 | 1,280 | 619,000 | 2,560 |
| 1993-05-12 | 1,330 | 1,340 | 1,280 | 1,300 | 1,048,000 | 2,600 |
| 1993-05-11 | 1,350 | 1,390 | 1,330 | 1,330 | 1,052,000 | 2,660 |
| 1993-05-10 | 1,270 | 1,340 | 1,260 | 1,340 | 710,000 | 2,680 |
| 1993-05-07 | 1,280 | 1,300 | 1,270 | 1,280 | 670,000 | 2,560 |
| 1993-05-06 | 1,300 | 1,310 | 1,280 | 1,280 | 884,000 | 2,560 |
| 1993-04-30 | 1,280 | 1,300 | 1,270 | 1,300 | 465,000 | 2,600 |
| 1993-04-28 | 1,280 | 1,300 | 1,270 | 1,270 | 990,000 | 2,540 |
| 1993-04-27 | 1,230 | 1,270 | 1,230 | 1,260 | 664,000 | 2,520 |
| 1993-04-26 | 1,210 | 1,230 | 1,210 | 1,210 | 473,000 | 2,420 |
| 1993-04-23 | 1,200 | 1,220 | 1,200 | 1,220 | 414,000 | 2,440 |
| 1993-04-22 | 1,220 | 1,230 | 1,200 | 1,200 | 566,000 | 2,400 |
| 1993-04-21 | 1,240 | 1,250 | 1,220 | 1,230 | 763,000 | 2,460 |
| 1993-04-20 | 1,240 | 1,260 | 1,230 | 1,230 | 1,007,000 | 2,460 |
| 1993-04-19 | 1,250 | 1,260 | 1,230 | 1,250 | 579,000 | 2,500 |
| 1993-04-16 | 1,300 | 1,300 | 1,250 | 1,250 | 923,000 | 2,500 |
| 1993-04-15 | 1,250 | 1,300 | 1,250 | 1,300 | 972,000 | 2,600 |
| 1993-04-14 | 1,280 | 1,300 | 1,220 | 1,250 | 1,255,000 | 2,500 |
| 1993-04-13 | 1,240 | 1,300 | 1,230 | 1,300 | 1,397,000 | 2,600 |
| 1993-04-12 | 1,240 | 1,240 | 1,200 | 1,220 | 291,000 | 2,440 |
| 1993-04-09 | 1,240 | 1,240 | 1,210 | 1,230 | 1,023,000 | 2,460 |
| 1993-04-08 | 1,220 | 1,240 | 1,200 | 1,240 | 1,004,000 | 2,480 |
| 1993-04-07 | 1,180 | 1,220 | 1,170 | 1,210 | 1,221,000 | 2,420 |
| 1993-04-06 | 1,210 | 1,210 | 1,170 | 1,180 | 816,000 | 2,360 |
| 1993-04-05 | 1,140 | 1,210 | 1,130 | 1,210 | 1,521,000 | 2,420 |
| 1993-04-02 | 1,150 | 1,190 | 1,150 | 1,160 | 1,611,000 | 2,320 |
| 1993-04-01 | 1,130 | 1,140 | 1,120 | 1,130 | 474,000 | 2,260 |
| 1993-03-31 | 1,120 | 1,140 | 1,120 | 1,130 | 589,000 | 2,260 |
| 1993-03-30 | 1,120 | 1,140 | 1,110 | 1,140 | 786,000 | 2,280 |
| 1993-03-29 | 1,080 | 1,120 | 1,080 | 1,110 | 604,000 | 2,220 |
| 1993-03-26 | 1,100 | 1,110 | 1,070 | 1,080 | 472,000 | 2,160 |
| 1993-03-25 | 1,080 | 1,110 | 1,080 | 1,090 | 746,000 | 2,180 |
| 1993-03-24 | 1,060 | 1,080 | 1,060 | 1,080 | 543,000 | 2,160 |
| 1993-03-23 | 1,080 | 1,090 | 1,070 | 1,070 | 540,000 | 2,140 |
| 1993-03-22 | 1,060 | 1,080 | 1,040 | 1,080 | 741,000 | 2,160 |
| 1993-03-19 | 1,060 | 1,070 | 1,040 | 1,060 | 831,000 | 2,120 |
| 1993-03-18 | 1,060 | 1,080 | 1,050 | 1,070 | 753,000 | 2,140 |
| 1993-03-17 | 1,040 | 1,050 | 1,030 | 1,040 | 394,000 | 2,080 |
| 1993-03-16 | 1,050 | 1,050 | 1,040 | 1,040 | 351,000 | 2,080 |
| 1993-03-15 | 1,050 | 1,060 | 1,040 | 1,050 | 508,000 | 2,100 |
| 1993-03-12 | 1,040 | 1,060 | 1,040 | 1,050 | 2,184,000 | 2,100 |
| 1993-03-11 | 1,070 | 1,070 | 1,040 | 1,050 | 693,000 | 2,100 |
| 1993-03-10 | 1,070 | 1,090 | 1,050 | 1,050 | 1,084,000 | 2,100 |
| 1993-03-09 | 1,070 | 1,090 | 1,060 | 1,060 | 1,682,000 | 2,120 |
| 1993-03-08 | 1,020 | 1,070 | 1,020 | 1,060 | 1,594,000 | 2,120 |
| 1993-03-05 | 1,030 | 1,030 | 1,020 | 1,020 | 426,000 | 2,040 |
| 1993-03-04 | 1,010 | 1,030 | 1,010 | 1,010 | 628,000 | 2,020 |
| 1993-03-03 | 1,030 | 1,030 | 1,010 | 1,030 | 501,000 | 2,060 |
| 1993-03-02 | 1,030 | 1,040 | 1,020 | 1,020 | 496,000 | 2,040 |
| 1993-03-01 | 1,050 | 1,060 | 1,030 | 1,050 | 806,000 | 2,100 |
| 1993-02-26 | 1,060 | 1,060 | 1,050 | 1,060 | 424,000 | 2,120 |
| 1993-02-25 | 1,050 | 1,060 | 1,040 | 1,060 | 352,000 | 2,120 |
| 1993-02-24 | 1,050 | 1,050 | 1,030 | 1,030 | 212,000 | 2,060 |
| 1993-02-23 | 1,040 | 1,050 | 1,030 | 1,050 | 416,000 | 2,100 |
| 1993-02-22 | 1,040 | 1,050 | 1,030 | 1,040 | 397,000 | 2,080 |
| 1993-02-19 | 1,040 | 1,050 | 1,030 | 1,050 | 326,000 | 2,100 |
| 1993-02-18 | 1,030 | 1,050 | 1,030 | 1,030 | 238,000 | 2,060 |
| 1993-02-17 | 1,030 | 1,030 | 1,020 | 1,030 | 478,000 | 2,060 |
| 1993-02-16 | 1,040 | 1,050 | 1,030 | 1,030 | 333,000 | 2,060 |
| 1993-02-15 | 1,020 | 1,040 | 1,020 | 1,040 | 376,000 | 2,080 |
| 1993-02-12 | 1,040 | 1,040 | 1,020 | 1,020 | 876,000 | 2,040 |
| 1993-02-10 | 1,040 | 1,050 | 1,040 | 1,050 | 180,000 | 2,100 |
| 1993-02-09 | 1,040 | 1,050 | 1,040 | 1,040 | 341,000 | 2,080 |
| 1993-02-08 | 1,050 | 1,060 | 1,040 | 1,040 | 265,000 | 2,080 |
| 1993-02-05 | 1,050 | 1,070 | 1,040 | 1,050 | 583,000 | 2,100 |
| 1993-02-04 | 1,060 | 1,060 | 1,040 | 1,050 | 634,000 | 2,100 |
| 1993-02-03 | 1,060 | 1,080 | 1,050 | 1,060 | 446,000 | 2,120 |
| 1993-02-02 | 1,060 | 1,080 | 1,050 | 1,050 | 367,000 | 2,100 |
| 1993-02-01 | 1,070 | 1,080 | 1,060 | 1,080 | 275,000 | 2,160 |
| 1993-01-29 | 1,060 | 1,070 | 1,050 | 1,070 | 286,000 | 2,140 |
| 1993-01-28 | 1,050 | 1,070 | 1,050 | 1,070 | 493,000 | 2,140 |
| 1993-01-27 | 1,030 | 1,050 | 1,030 | 1,040 | 504,000 | 2,080 |
| 1993-01-26 | 1,030 | 1,040 | 1,030 | 1,040 | 337,000 | 2,080 |
| 1993-01-25 | 1,030 | 1,030 | 1,020 | 1,030 | 440,000 | 2,060 |
| 1993-01-22 | 1,040 | 1,040 | 1,020 | 1,030 | 289,000 | 2,060 |
| 1993-01-21 | 1,040 | 1,040 | 1,030 | 1,040 | 300,000 | 2,080 |
| 1993-01-20 | 1,060 | 1,060 | 1,040 | 1,040 | 300,000 | 2,080 |
| 1993-01-19 | 1,040 | 1,050 | 1,030 | 1,050 | 238,000 | 2,100 |
| 1993-01-18 | 1,050 | 1,050 | 1,030 | 1,030 | 360,000 | 2,060 |
| 1993-01-14 | 1,030 | 1,040 | 1,030 | 1,040 | 260,000 | 2,080 |
| 1993-01-13 | 1,050 | 1,050 | 1,030 | 1,030 | 354,000 | 2,060 |
| 1993-01-12 | 1,040 | 1,050 | 1,040 | 1,040 | 313,000 | 2,080 |
| 1993-01-11 | 1,030 | 1,040 | 1,030 | 1,030 | 225,000 | 2,060 |
| 1993-01-08 | 1,030 | 1,050 | 1,030 | 1,030 | 582,000 | 2,060 |
| 1993-01-07 | 1,040 | 1,070 | 1,030 | 1,050 | 809,000 | 2,100 |
| 1993-01-06 | 1,030 | 1,030 | 1,010 | 1,020 | 335,000 | 2,040 |
| 1993-01-05 | 1,030 | 1,030 | 1,000 | 1,020 | 440,000 | 2,040 |
| 1993-01-04 | 1,030 | 1,030 | 1,010 | 1,010 | 148,000 | 2,020 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1992-03-26]1株→1.05株 [1987-05-27]1株→1.03株 [1986-05-28]1株→1.1株 [1983-05-27]1株→1.1株
