7905 大建工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 910 | 910 | 910 | 910 | 17,000 | 4,550 |
| 1987-12-25 | 905 | 906 | 890 | 890 | 12,000 | 4,450 |
| 1987-12-24 | 921 | 921 | 910 | 910 | 28,000 | 4,550 |
| 1987-12-23 | 910 | 912 | 910 | 912 | 13,000 | 4,560 |
| 1987-12-22 | 925 | 930 | 920 | 920 | 21,000 | 4,600 |
| 1987-12-21 | 944 | 944 | 925 | 925 | 10,000 | 4,625 |
| 1987-12-18 | 930 | 930 | 920 | 925 | 17,000 | 4,625 |
| 1987-12-17 | 950 | 950 | 930 | 930 | 39,000 | 4,650 |
| 1987-12-16 | 950 | 950 | 930 | 930 | 24,000 | 4,650 |
| 1987-12-15 | 955 | 955 | 940 | 940 | 19,000 | 4,700 |
| 1987-12-14 | 953 | 960 | 950 | 955 | 16,000 | 4,775 |
| 1987-12-11 | 920 | 949 | 920 | 949 | 22,000 | 4,745 |
| 1987-12-10 | 911 | 950 | 911 | 950 | 34,000 | 4,750 |
| 1987-12-09 | 921 | 936 | 911 | 911 | 24,000 | 4,555 |
| 1987-12-08 | 918 | 920 | 918 | 920 | 5,000 | 4,600 |
| 1987-12-07 | 918 | 918 | 918 | 918 | 1,000 | 4,590 |
| 1987-12-05 | 900 | 918 | 900 | 918 | 28,000 | 4,590 |
| 1987-12-04 | 901 | 901 | 900 | 900 | 34,000 | 4,500 |
| 1987-12-03 | 930 | 945 | 900 | 900 | 30,000 | 4,500 |
| 1987-12-02 | 940 | 940 | 930 | 930 | 29,000 | 4,650 |
| 1987-12-01 | 900 | 920 | 890 | 920 | 12,000 | 4,600 |
| 1987-11-30 | 940 | 940 | 920 | 930 | 65,000 | 4,650 |
| 1987-11-28 | 945 | 945 | 930 | 944 | 14,000 | 4,720 |
| 1987-11-27 | 945 | 945 | 920 | 945 | 35,000 | 4,725 |
| 1987-11-26 | 942 | 942 | 925 | 925 | 32,000 | 4,625 |
| 1987-11-25 | 911 | 915 | 910 | 911 | 6,000 | 4,555 |
| 1987-11-24 | 910 | 910 | 900 | 900 | 7,000 | 4,500 |
| 1987-11-20 | 890 | 910 | 870 | 910 | 32,000 | 4,550 |
| 1987-11-19 | 890 | 900 | 890 | 900 | 32,000 | 4,500 |
| 1987-11-18 | 880 | 890 | 880 | 890 | 24,000 | 4,450 |
| 1987-11-17 | 905 | 905 | 880 | 890 | 88,000 | 4,450 |
| 1987-11-16 | 870 | 895 | 870 | 895 | 59,000 | 4,475 |
| 1987-11-13 | 851 | 861 | 850 | 856 | 60,000 | 4,280 |
| 1987-11-12 | 830 | 830 | 800 | 820 | 50,000 | 4,100 |
| 1987-11-11 | 840 | 840 | 800 | 810 | 56,000 | 4,050 |
| 1987-11-10 | 900 | 900 | 870 | 870 | 22,000 | 4,350 |
| 1987-11-09 | 930 | 930 | 910 | 911 | 12,000 | 4,555 |
| 1987-11-07 | 930 | 930 | 929 | 929 | 8,000 | 4,645 |
| 1987-11-06 | 920 | 950 | 920 | 950 | 19,000 | 4,750 |
| 1987-11-05 | 955 | 960 | 930 | 930 | 19,000 | 4,650 |
| 1987-11-04 | 965 | 970 | 965 | 970 | 5,000 | 4,850 |
| 1987-11-02 | 951 | 975 | 950 | 975 | 32,000 | 4,875 |
| 1987-10-31 | 950 | 970 | 950 | 970 | 26,000 | 4,850 |
| 1987-10-30 | 930 | 940 | 930 | 940 | 10,000 | 4,700 |
| 1987-10-29 | 950 | 951 | 920 | 930 | 22,000 | 4,650 |
| 1987-10-28 | 960 | 960 | 950 | 950 | 56,000 | 4,750 |
| 1987-10-27 | 900 | 925 | 900 | 920 | 49,000 | 4,600 |
| 1987-10-26 | 1,020 | 1,020 | 930 | 930 | 42,000 | 4,650 |
| 1987-10-24 | 1,020 | 1,030 | 1,000 | 1,000 | 8,000 | 5,000 |
| 1987-10-23 | 1,030 | 1,060 | 1,000 | 1,010 | 32,000 | 5,050 |
| 1987-10-22 | 1,020 | 1,040 | 1,020 | 1,040 | 107,000 | 5,200 |
| 1987-10-21 | 990 | 1,010 | 980 | 980 | 115,000 | 4,900 |
| 1987-10-19 | 1,170 | 1,170 | 1,100 | 1,130 | 32,000 | 5,650 |
| 1987-10-16 | 1,150 | 1,150 | 1,150 | 1,150 | 24,000 | 5,750 |
| 1987-10-15 | 1,150 | 1,170 | 1,150 | 1,150 | 21,000 | 5,750 |
| 1987-10-14 | 1,160 | 1,170 | 1,150 | 1,170 | 12,000 | 5,850 |
| 1987-10-13 | 1,180 | 1,180 | 1,160 | 1,170 | 21,000 | 5,850 |
| 1987-10-12 | 1,180 | 1,180 | 1,160 | 1,180 | 12,000 | 5,900 |
| 1987-10-09 | 1,160 | 1,170 | 1,150 | 1,150 | 35,000 | 5,750 |
| 1987-10-08 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 5,850 |
| 1987-10-07 | 1,170 | 1,190 | 1,150 | 1,190 | 37,000 | 5,950 |
| 1987-10-06 | 1,170 | 1,180 | 1,170 | 1,180 | 14,000 | 5,900 |
| 1987-10-05 | 1,180 | 1,190 | 1,170 | 1,170 | 12,000 | 5,850 |
| 1987-10-02 | 1,170 | 1,170 | 1,160 | 1,170 | 15,000 | 5,850 |
| 1987-10-01 | 1,190 | 1,200 | 1,170 | 1,200 | 7,000 | 6,000 |
| 1987-09-30 | 1,200 | 1,210 | 1,170 | 1,210 | 17,000 | 6,050 |
| 1987-09-29 | 1,200 | 1,200 | 1,170 | 1,170 | 13,000 | 5,850 |
| 1987-09-28 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 | 6,000 |
| 1987-09-26 | 1,150 | 1,160 | 1,150 | 1,160 | 13,000 | 5,800 |
| 1987-09-25 | 1,180 | 1,180 | 1,170 | 1,170 | 26,000 | 5,850 |
| 1987-09-24 | 1,200 | 1,210 | 1,200 | 1,200 | 7,000 | 6,000 |
| 1987-09-22 | 1,190 | 1,210 | 1,180 | 1,210 | 14,000 | 6,050 |
| 1987-09-21 | 1,220 | 1,250 | 1,190 | 1,190 | 15,000 | 5,950 |
| 1987-09-18 | 1,190 | 1,250 | 1,180 | 1,250 | 15,000 | 6,250 |
| 1987-09-17 | 1,190 | 1,220 | 1,190 | 1,220 | 5,000 | 6,100 |
| 1987-09-16 | 1,200 | 1,210 | 1,180 | 1,180 | 11,000 | 5,900 |
| 1987-09-14 | 1,190 | 1,200 | 1,170 | 1,200 | 53,000 | 6,000 |
| 1987-09-11 | 1,190 | 1,190 | 1,150 | 1,170 | 41,000 | 5,850 |
| 1987-09-10 | 1,200 | 1,200 | 1,170 | 1,180 | 35,000 | 5,900 |
| 1987-09-09 | 1,230 | 1,250 | 1,200 | 1,200 | 60,000 | 6,000 |
| 1987-09-08 | 1,230 | 1,250 | 1,230 | 1,230 | 26,000 | 6,150 |
| 1987-09-07 | 1,230 | 1,280 | 1,220 | 1,230 | 37,000 | 6,150 |
| 1987-09-05 | 1,280 | 1,280 | 1,200 | 1,200 | 21,000 | 6,000 |
| 1987-09-04 | 1,280 | 1,300 | 1,280 | 1,280 | 34,000 | 6,400 |
| 1987-09-03 | 1,300 | 1,330 | 1,270 | 1,300 | 56,000 | 6,500 |
| 1987-09-02 | 1,340 | 1,350 | 1,300 | 1,300 | 86,000 | 6,500 |
| 1987-09-01 | 1,350 | 1,370 | 1,320 | 1,320 | 165,000 | 6,600 |
| 1987-08-31 | 1,290 | 1,370 | 1,290 | 1,340 | 623,000 | 6,700 |
| 1987-08-29 | 1,280 | 1,280 | 1,260 | 1,270 | 19,000 | 6,350 |
| 1987-08-28 | 1,280 | 1,300 | 1,270 | 1,270 | 65,000 | 6,350 |
| 1987-08-27 | 1,310 | 1,320 | 1,280 | 1,300 | 136,000 | 6,500 |
| 1987-08-26 | 1,280 | 1,300 | 1,250 | 1,290 | 135,000 | 6,450 |
| 1987-08-25 | 1,290 | 1,300 | 1,260 | 1,300 | 109,000 | 6,500 |
| 1987-08-24 | 1,300 | 1,320 | 1,280 | 1,300 | 399,000 | 6,500 |
| 1987-08-22 | 1,210 | 1,320 | 1,210 | 1,300 | 514,000 | 6,500 |
| 1987-08-21 | 1,200 | 1,210 | 1,180 | 1,210 | 153,000 | 6,050 |
| 1987-08-20 | 1,210 | 1,220 | 1,180 | 1,190 | 286,000 | 5,950 |
| 1987-08-19 | 1,180 | 1,190 | 1,160 | 1,160 | 39,000 | 5,800 |
| 1987-08-18 | 1,180 | 1,200 | 1,160 | 1,160 | 66,000 | 5,800 |
| 1987-08-17 | 1,180 | 1,190 | 1,170 | 1,180 | 44,000 | 5,900 |
| 1987-08-14 | 1,180 | 1,200 | 1,160 | 1,160 | 38,000 | 5,800 |
| 1987-08-13 | 1,180 | 1,190 | 1,180 | 1,180 | 32,000 | 5,900 |
| 1987-08-12 | 1,210 | 1,210 | 1,180 | 1,190 | 68,000 | 5,950 |
| 1987-08-11 | 1,230 | 1,240 | 1,200 | 1,210 | 221,000 | 6,050 |
| 1987-08-10 | 1,180 | 1,210 | 1,170 | 1,210 | 88,000 | 6,050 |
| 1987-08-07 | 1,180 | 1,200 | 1,130 | 1,190 | 20,000 | 5,950 |
| 1987-08-06 | 1,190 | 1,200 | 1,150 | 1,180 | 66,000 | 5,900 |
| 1987-08-05 | 1,130 | 1,230 | 1,130 | 1,230 | 44,000 | 6,150 |
| 1987-08-04 | 1,100 | 1,100 | 1,090 | 1,090 | 13,000 | 5,450 |
| 1987-08-03 | 1,150 | 1,150 | 1,140 | 1,140 | 14,000 | 5,700 |
| 1987-08-01 | 1,150 | 1,170 | 1,150 | 1,150 | 19,000 | 5,750 |
| 1987-07-31 | 1,160 | 1,170 | 1,120 | 1,170 | 72,000 | 5,850 |
| 1987-07-30 | 1,210 | 1,210 | 1,150 | 1,150 | 74,000 | 5,750 |
| 1987-07-29 | 1,220 | 1,260 | 1,180 | 1,190 | 262,000 | 5,950 |
| 1987-07-28 | 1,150 | 1,220 | 1,140 | 1,220 | 256,000 | 6,100 |
| 1987-07-27 | 1,140 | 1,150 | 1,080 | 1,150 | 111,000 | 5,750 |
| 1987-07-25 | 1,140 | 1,140 | 1,100 | 1,100 | 63,000 | 5,500 |
| 1987-07-24 | 1,110 | 1,150 | 1,090 | 1,120 | 80,000 | 5,600 |
| 1987-07-23 | 1,070 | 1,070 | 1,020 | 1,030 | 42,000 | 5,150 |
| 1987-07-22 | 1,070 | 1,080 | 1,030 | 1,030 | 38,000 | 5,150 |
| 1987-07-21 | 1,080 | 1,100 | 1,010 | 1,100 | 35,000 | 5,500 |
| 1987-07-20 | 1,130 | 1,130 | 1,050 | 1,070 | 55,000 | 5,350 |
| 1987-07-17 | 1,130 | 1,150 | 1,120 | 1,130 | 40,000 | 5,650 |
| 1987-07-16 | 1,140 | 1,150 | 1,130 | 1,130 | 5,000 | 5,650 |
| 1987-07-15 | 1,150 | 1,150 | 1,140 | 1,140 | 5,000 | 5,700 |
| 1987-07-14 | 1,150 | 1,170 | 1,120 | 1,120 | 24,000 | 5,600 |
| 1987-07-13 | 1,150 | 1,150 | 1,120 | 1,150 | 18,000 | 5,750 |
| 1987-07-10 | 1,140 | 1,170 | 1,130 | 1,130 | 37,000 | 5,650 |
| 1987-07-09 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 5,500 |
| 1987-07-08 | 1,030 | 1,060 | 995 | 995 | 64,000 | 4,975 |
| 1987-07-07 | 1,000 | 1,050 | 1,000 | 1,020 | 41,000 | 5,100 |
| 1987-07-06 | 1,040 | 1,040 | 1,010 | 1,010 | 32,000 | 5,050 |
| 1987-07-04 | 1,060 | 1,060 | 1,000 | 1,020 | 50,000 | 5,100 |
| 1987-07-03 | 1,120 | 1,130 | 1,080 | 1,100 | 39,000 | 5,500 |
| 1987-07-02 | 1,140 | 1,150 | 1,100 | 1,150 | 15,000 | 5,750 |
| 1987-07-01 | 1,050 | 1,150 | 1,050 | 1,150 | 23,000 | 5,750 |
| 1987-06-30 | 1,050 | 1,100 | 1,050 | 1,100 | 15,000 | 5,500 |
| 1987-06-29 | 1,130 | 1,150 | 1,100 | 1,150 | 25,000 | 5,750 |
| 1987-06-27 | 1,160 | 1,160 | 1,140 | 1,150 | 16,000 | 5,750 |
| 1987-06-26 | 1,180 | 1,220 | 1,150 | 1,160 | 63,000 | 5,800 |
| 1987-06-25 | 1,250 | 1,270 | 1,200 | 1,200 | 47,000 | 6,000 |
| 1987-06-24 | 1,180 | 1,250 | 1,160 | 1,250 | 133,000 | 6,250 |
| 1987-06-23 | 1,140 | 1,180 | 1,130 | 1,140 | 49,000 | 5,700 |
| 1987-06-22 | 1,190 | 1,200 | 1,100 | 1,100 | 138,000 | 5,500 |
| 1987-06-19 | 1,230 | 1,240 | 1,180 | 1,200 | 77,000 | 6,000 |
| 1987-06-18 | 1,250 | 1,250 | 1,220 | 1,230 | 71,000 | 6,150 |
| 1987-06-17 | 1,290 | 1,290 | 1,210 | 1,210 | 127,000 | 6,050 |
| 1987-06-16 | 1,200 | 1,280 | 1,190 | 1,270 | 290,000 | 6,350 |
| 1987-06-15 | 1,190 | 1,200 | 1,180 | 1,180 | 31,000 | 5,900 |
| 1987-06-12 | 1,190 | 1,200 | 1,170 | 1,180 | 97,000 | 5,900 |
| 1987-06-11 | 1,190 | 1,210 | 1,190 | 1,190 | 52,000 | 5,950 |
| 1987-06-10 | 1,200 | 1,210 | 1,170 | 1,180 | 146,000 | 5,900 |
| 1987-06-09 | 1,230 | 1,230 | 1,180 | 1,180 | 119,000 | 5,900 |
| 1987-06-08 | 1,260 | 1,260 | 1,180 | 1,200 | 99,000 | 6,000 |
| 1987-06-06 | 1,240 | 1,270 | 1,230 | 1,230 | 139,000 | 6,150 |
| 1987-06-05 | 1,250 | 1,270 | 1,220 | 1,240 | 241,000 | 6,200 |
| 1987-06-04 | 1,220 | 1,240 | 1,200 | 1,240 | 268,000 | 6,200 |
| 1987-06-03 | 1,170 | 1,200 | 1,160 | 1,200 | 347,000 | 6,000 |
| 1987-06-02 | 1,180 | 1,200 | 1,160 | 1,170 | 168,000 | 5,850 |
| 1987-06-01 | 1,160 | 1,190 | 1,150 | 1,170 | 163,000 | 5,850 |
| 1987-05-30 | 1,130 | 1,150 | 1,120 | 1,150 | 91,000 | 5,750 |
| 1987-05-29 | 1,090 | 1,130 | 1,080 | 1,120 | 80,000 | 5,600 |
| 1987-05-28 | 1,100 | 1,110 | 1,080 | 1,080 | 80,000 | 5,400 |
| 1987-05-27 | 1,110 | 1,120 | 1,080 | 1,100 | 109,000 | 5,500 |
| 1987-05-26 | 1,100 | 1,120 | 1,070 | 1,110 | 103,000 | 5,550 |
| 1987-05-25 | 1,150 | 1,160 | 1,100 | 1,120 | 305,000 | 5,600 |
| 1987-05-23 | 1,040 | 1,150 | 1,040 | 1,120 | 151,000 | 5,600 |
| 1987-05-22 | 1,040 | 1,050 | 1,030 | 1,030 | 95,000 | 5,150 |
| 1987-05-21 | 985 | 1,000 | 985 | 1,000 | 56,000 | 5,000 |
| 1987-05-20 | 966 | 990 | 966 | 980 | 51,000 | 4,900 |
| 1987-05-19 | 1,010 | 1,020 | 982 | 992 | 87,000 | 4,960 |
| 1987-05-18 | 1,060 | 1,060 | 1,000 | 1,000 | 114,000 | 5,000 |
| 1987-05-15 | 1,070 | 1,070 | 1,030 | 1,060 | 174,000 | 5,300 |
| 1987-05-14 | 1,020 | 1,080 | 1,000 | 1,060 | 466,000 | 5,300 |
| 1987-05-13 | 1,030 | 1,050 | 1,000 | 1,000 | 260,000 | 5,000 |
| 1987-05-12 | 998 | 1,030 | 980 | 1,010 | 231,000 | 5,050 |
| 1987-05-11 | 970 | 989 | 965 | 989 | 399,000 | 4,945 |
| 1987-05-08 | 980 | 981 | 950 | 950 | 162,000 | 4,750 |
| 1987-05-07 | 930 | 970 | 914 | 970 | 137,000 | 4,850 |
| 1987-05-06 | 900 | 930 | 900 | 930 | 63,000 | 4,650 |
| 1987-05-02 | 900 | 900 | 890 | 895 | 30,000 | 4,475 |
| 1987-05-01 | 878 | 900 | 878 | 890 | 32,000 | 4,450 |
| 1987-04-30 | 878 | 878 | 878 | 878 | 5,000 | 4,390 |
| 1987-04-28 | 850 | 870 | 849 | 870 | 30,000 | 4,350 |
| 1987-04-27 | 891 | 898 | 880 | 880 | 22,000 | 4,400 |
| 1987-04-25 | 911 | 917 | 900 | 901 | 20,000 | 4,505 |
| 1987-04-24 | 937 | 937 | 910 | 910 | 59,000 | 4,550 |
| 1987-04-23 | 920 | 940 | 918 | 940 | 56,000 | 4,700 |
| 1987-04-22 | 930 | 949 | 920 | 920 | 240,000 | 4,600 |
| 1987-04-21 | 899 | 930 | 897 | 930 | 107,000 | 4,650 |
| 1987-04-20 | 880 | 907 | 880 | 905 | 91,000 | 4,525 |
| 1987-04-17 | 885 | 890 | 862 | 875 | 92,000 | 4,375 |
| 1987-04-16 | 810 | 875 | 810 | 875 | 51,000 | 4,375 |
| 1987-04-15 | 820 | 830 | 805 | 810 | 21,000 | 4,050 |
| 1987-04-14 | 820 | 835 | 820 | 830 | 21,000 | 4,150 |
| 1987-04-13 | 836 | 841 | 825 | 835 | 43,000 | 4,175 |
| 1987-04-10 | 831 | 832 | 824 | 831 | 15,000 | 4,155 |
| 1987-04-09 | 865 | 880 | 830 | 830 | 67,000 | 4,150 |
| 1987-04-08 | 850 | 869 | 841 | 860 | 37,000 | 4,300 |
| 1987-04-07 | 806 | 831 | 806 | 831 | 24,000 | 4,155 |
| 1987-04-06 | 800 | 806 | 797 | 797 | 34,000 | 3,985 |
| 1987-04-04 | 799 | 799 | 795 | 795 | 17,000 | 3,975 |
| 1987-04-03 | 790 | 801 | 790 | 800 | 32,000 | 4,000 |
| 1987-04-02 | 780 | 781 | 780 | 781 | 20,000 | 3,905 |
| 1987-04-01 | 761 | 761 | 756 | 761 | 17,000 | 3,805 |
| 1987-03-31 | 750 | 760 | 740 | 760 | 16,000 | 3,800 |
| 1987-03-30 | 781 | 781 | 760 | 760 | 27,000 | 3,800 |
| 1987-03-28 | 780 | 781 | 780 | 780 | 9,000 | 3,900 |
| 1987-03-27 | 760 | 772 | 759 | 772 | 37,000 | 3,860 |
| 1987-03-26 | 750 | 760 | 740 | 760 | 53,000 | 3,800 |
| 1987-03-25 | 760 | 760 | 747 | 747 | 33,000 | 3,735 |
| 1987-03-24 | 755 | 755 | 755 | 755 | 6,000 | 3,775 |
| 1987-03-23 | 748 | 748 | 738 | 738 | 22,000 | 3,690 |
| 1987-03-20 | 750 | 750 | 732 | 738 | 8,000 | 3,690 |
| 1987-03-19 | 764 | 770 | 750 | 750 | 14,000 | 3,750 |
| 1987-03-18 | 776 | 780 | 770 | 770 | 55,000 | 3,850 |
| 1987-03-17 | 770 | 781 | 770 | 771 | 22,000 | 3,855 |
| 1987-03-16 | 770 | 770 | 760 | 770 | 25,000 | 3,850 |
| 1987-03-13 | 750 | 761 | 750 | 760 | 19,000 | 3,800 |
| 1987-03-12 | 741 | 760 | 741 | 750 | 14,000 | 3,750 |
| 1987-03-11 | 740 | 740 | 740 | 740 | 11,000 | 3,700 |
| 1987-03-10 | 730 | 731 | 730 | 731 | 3,000 | 3,655 |
| 1987-03-09 | 740 | 740 | 730 | 730 | 12,000 | 3,650 |
| 1987-03-06 | 725 | 730 | 716 | 730 | 18,000 | 3,650 |
| 1987-03-05 | 735 | 735 | 730 | 730 | 15,000 | 3,650 |
| 1987-03-03 | 730 | 731 | 730 | 731 | 2,000 | 3,655 |
| 1987-03-02 | 730 | 730 | 730 | 730 | 3,000 | 3,650 |
| 1987-02-28 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1987-02-27 | 730 | 730 | 710 | 710 | 10,000 | 3,550 |
| 1987-02-26 | 715 | 715 | 715 | 715 | 10,000 | 3,575 |
| 1987-02-24 | 749 | 750 | 730 | 730 | 3,000 | 3,650 |
| 1987-02-23 | 730 | 750 | 730 | 750 | 3,000 | 3,750 |
| 1987-02-20 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1987-02-18 | 725 | 741 | 725 | 728 | 16,000 | 3,640 |
| 1987-02-17 | 725 | 725 | 721 | 721 | 2,000 | 3,605 |
| 1987-02-13 | 730 | 730 | 729 | 730 | 7,000 | 3,650 |
| 1987-02-12 | 730 | 730 | 730 | 730 | 2,000 | 3,650 |
| 1987-02-10 | 725 | 730 | 725 | 730 | 4,000 | 3,650 |
| 1987-02-04 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1987-02-02 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 1987-01-31 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 1987-01-27 | 717 | 717 | 716 | 716 | 4,000 | 3,580 |
| 1987-01-26 | 720 | 720 | 710 | 710 | 11,000 | 3,550 |
| 1987-01-24 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
| 1987-01-22 | 720 | 725 | 720 | 725 | 61,000 | 3,625 |
| 1987-01-21 | 720 | 720 | 720 | 720 | 2,000 | 3,600 |
| 1987-01-16 | 750 | 750 | 750 | 750 | 4,000 | 3,750 |
| 1987-01-14 | 725 | 730 | 725 | 730 | 8,000 | 3,650 |
| 1987-01-13 | 710 | 717 | 708 | 717 | 24,000 | 3,585 |
| 1987-01-12 | 720 | 720 | 710 | 710 | 7,000 | 3,550 |
| 1987-01-09 | 720 | 720 | 715 | 715 | 9,000 | 3,575 |
| 1987-01-08 | 719 | 720 | 719 | 720 | 3,000 | 3,600 |
| 1987-01-07 | 750 | 750 | 750 | 750 | 3,000 | 3,750 |
| 1987-01-05 | 750 | 750 | 750 | 750 | 3,000 | 3,750 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
