7899 MICS化学(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-12-22 | 383 | 383 | 383 | 383 | 1,000 | 383 |
| 1998-12-21 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 1998-12-18 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 1998-12-17 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 1998-12-09 | 364 | 364 | 364 | 364 | 1,000 | 364 |
| 1998-12-04 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1998-11-27 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 1998-11-25 | 360 | 365 | 360 | 365 | 3,000 | 365 |
| 1998-11-18 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-11-09 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 1998-11-04 | 344 | 344 | 328 | 328 | 2,000 | 328 |
| 1998-10-28 | 324 | 325 | 324 | 325 | 2,000 | 325 |
| 1998-10-27 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-10-23 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-10-19 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-10-13 | 323 | 323 | 323 | 323 | 1,000 | 323 |
| 1998-10-02 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-25 | 417 | 417 | 409 | 409 | 2,000 | 409 |
| 1998-09-22 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1998-09-17 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-09-03 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 1998-08-25 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1998-08-18 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 1998-08-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-08-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-31 | 500 | 500 | 473 | 473 | 2,000 | 473 |
| 1998-07-28 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-07-27 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1998-07-23 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1998-07-16 | 514 | 515 | 514 | 515 | 7,000 | 515 |
| 1998-07-15 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1998-07-14 | 494 | 494 | 494 | 494 | 1,000 | 494 |
| 1998-07-10 | 510 | 510 | 500 | 500 | 3,000 | 500 |
| 1998-07-09 | 510 | 510 | 505 | 505 | 7,000 | 505 |
| 1998-07-08 | 510 | 510 | 510 | 510 | 6,000 | 510 |
| 1998-07-07 | 515 | 515 | 515 | 515 | 3,000 | 515 |
| 1998-07-06 | 506 | 515 | 506 | 515 | 4,000 | 515 |
| 1998-07-02 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1998-07-01 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 1998-06-19 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1998-06-18 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-06-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-06-16 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1998-06-15 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1998-06-12 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 1998-06-11 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1998-06-10 | 485 | 520 | 485 | 520 | 2,000 | 520 |
| 1998-06-09 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 1998-06-08 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-06-05 | 489 | 489 | 489 | 489 | 2,000 | 489 |
| 1998-06-04 | 489 | 489 | 489 | 489 | 2,000 | 489 |
| 1998-06-02 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-05-29 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-05-27 | 480 | 480 | 480 | 480 | 4,000 | 480 |
| 1998-05-26 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-05-25 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1998-05-20 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-05-19 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-05-13 | 389 | 389 | 374 | 374 | 2,000 | 374 |
| 1998-05-11 | 429 | 429 | 428 | 428 | 2,000 | 428 |
| 1998-05-08 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-05-07 | 434 | 434 | 434 | 434 | 5,000 | 434 |
| 1998-05-06 | 434 | 434 | 434 | 434 | 5,000 | 434 |
| 1998-04-27 | 431 | 431 | 431 | 431 | 2,000 | 431 |
| 1998-04-24 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1998-04-22 | 477 | 477 | 477 | 477 | 3,000 | 477 |
| 1998-04-21 | 478 | 478 | 478 | 478 | 3,000 | 478 |
| 1998-04-20 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 1998-04-17 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 1998-04-14 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 1998-04-09 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 1998-04-06 | 479 | 479 | 479 | 479 | 4,000 | 479 |
| 1998-04-02 | 479 | 479 | 479 | 479 | 3,000 | 479 |
| 1998-04-01 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-03-30 | 483 | 483 | 483 | 483 | 2,000 | 483 |
| 1998-03-25 | 483 | 483 | 483 | 483 | 1,000 | 483 |
| 1998-03-24 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-03-20 | 484 | 484 | 484 | 484 | 5,000 | 484 |
| 1998-03-19 | 484 | 484 | 484 | 484 | 4,000 | 484 |
| 1998-03-18 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 1998-03-13 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1998-03-12 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1998-03-11 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1998-03-06 | 484 | 484 | 484 | 484 | 2,000 | 484 |
| 1998-03-04 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 1998-03-02 | 484 | 484 | 484 | 484 | 3,000 | 484 |
| 1998-02-27 | 489 | 489 | 489 | 489 | 2,000 | 489 |
| 1998-02-25 | 489 | 489 | 480 | 489 | 3,000 | 489 |
| 1998-02-24 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-02-17 | 480 | 480 | 480 | 480 | 7,000 | 480 |
| 1998-02-16 | 480 | 480 | 479 | 480 | 9,000 | 480 |
| 1998-02-13 | 479 | 480 | 479 | 480 | 3,000 | 480 |
| 1998-02-12 | 479 | 479 | 479 | 479 | 1,000 | 479 |
| 1998-02-06 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-02-05 | 452 | 460 | 452 | 460 | 3,000 | 460 |
| 1998-02-04 | 452 | 452 | 452 | 452 | 3,000 | 452 |
| 1998-02-02 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1998-01-30 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1998-01-29 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1998-01-28 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1998-01-27 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-01-23 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-01-22 | 382 | 382 | 382 | 382 | 3,000 | 382 |
| 1998-01-20 | 358 | 358 | 358 | 358 | 1,000 | 358 |
| 1998-01-16 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-01-14 | 331 | 331 | 331 | 331 | 4,000 | 331 |
| 1998-01-13 | 330 | 331 | 330 | 331 | 5,000 | 331 |
| 1998-01-12 | 350 | 351 | 331 | 331 | 11,000 | 331 |
| 1998-01-09 | 358 | 358 | 358 | 358 | 15,000 | 358 |
| 1998-01-08 | 359 | 359 | 359 | 359 | 6,000 | 359 |
| 1998-01-07 | 360 | 360 | 360 | 360 | 4,000 | 360 |
| 1998-01-06 | 370 | 370 | 370 | 370 | 3,000 | 370 |
分割・併合履歴 ： なし
