7888 三光合成(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-11 | 690 | 690 | 690 | 690 | 8,000 | 230 |
| 1998-12-10 | 690 | 690 | 690 | 690 | 5,000 | 230 |
| 1998-12-03 | 690 | 690 | 690 | 690 | 1,000 | 230 |
| 1998-11-12 | 690 | 690 | 690 | 690 | 2,000 | 230 |
| 1998-10-14 | 645 | 645 | 645 | 645 | 3,000 | 215 |
| 1998-10-12 | 645 | 645 | 645 | 645 | 1,000 | 215 |
| 1998-10-09 | 645 | 645 | 645 | 645 | 1,000 | 215 |
| 1998-09-10 | 690 | 690 | 690 | 690 | 3,000 | 230 |
| 1998-08-21 | 729 | 729 | 729 | 729 | 3,000 | 243 |
| 1998-08-13 | 710 | 710 | 710 | 710 | 2,000 | 236.67 |
| 1998-08-10 | 695 | 695 | 695 | 695 | 1,000 | 231.67 |
| 1998-07-28 | 695 | 695 | 695 | 695 | 1,000 | 231.67 |
| 1998-07-16 | 740 | 740 | 740 | 740 | 2,000 | 246.67 |
| 1998-07-03 | 715 | 715 | 715 | 715 | 6,000 | 238.33 |
| 1998-06-30 | 700 | 700 | 700 | 700 | 2,000 | 233.33 |
| 1998-06-12 | 700 | 700 | 700 | 700 | 4,000 | 233.33 |
| 1998-06-10 | 700 | 700 | 700 | 700 | 1,000 | 233.33 |
| 1998-05-21 | 665 | 665 | 665 | 665 | 1,000 | 221.67 |
| 1998-05-15 | 579 | 579 | 579 | 579 | 1,000 | 193 |
| 1998-05-08 | 550 | 550 | 550 | 550 | 1,000 | 183.33 |
| 1998-04-30 | 550 | 550 | 550 | 550 | 1,000 | 183.33 |
| 1998-04-15 | 531 | 531 | 531 | 531 | 1,000 | 177 |
| 1998-04-10 | 529 | 529 | 529 | 529 | 7,000 | 176.33 |
| 1998-04-09 | 529 | 529 | 529 | 529 | 1,000 | 176.33 |
| 1998-04-03 | 630 | 630 | 630 | 630 | 50,000 | 210 |
| 1998-03-18 | 724 | 724 | 724 | 724 | 1,000 | 241.33 |
| 1998-03-11 | 729 | 729 | 729 | 729 | 1,000 | 243 |
| 1998-03-10 | 731 | 731 | 731 | 731 | 3,000 | 243.67 |
| 1998-02-16 | 740 | 740 | 740 | 740 | 1,000 | 246.67 |
| 1998-02-12 | 735 | 735 | 735 | 735 | 1,000 | 245 |
| 1998-02-10 | 735 | 735 | 735 | 735 | 1,000 | 245 |
| 1998-01-16 | 740 | 740 | 740 | 740 | 2,000 | 246.67 |
分割・併合履歴 ： [2005-05-26]1株→3株 [1996-05-28]1株→1.1株 [1995-05-26]1株→1.2株
