7888 三光合成(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-116906906906908,000230
1998-12-106906906906905,000230
1998-12-036906906906901,000230
1998-11-126906906906902,000230
1998-10-146456456456453,000215
1998-10-126456456456451,000215
1998-10-096456456456451,000215
1998-09-106906906906903,000230
1998-08-217297297297293,000243
1998-08-137107107107102,000236.67
1998-08-106956956956951,000231.67
1998-07-286956956956951,000231.67
1998-07-167407407407402,000246.67
1998-07-037157157157156,000238.33
1998-06-307007007007002,000233.33
1998-06-127007007007004,000233.33
1998-06-107007007007001,000233.33
1998-05-216656656656651,000221.67
1998-05-155795795795791,000193
1998-05-085505505505501,000183.33
1998-04-305505505505501,000183.33
1998-04-155315315315311,000177
1998-04-105295295295297,000176.33
1998-04-095295295295291,000176.33
1998-04-0363063063063050,000210
1998-03-187247247247241,000241.33
1998-03-117297297297291,000243
1998-03-107317317317313,000243.67
1998-02-167407407407401,000246.67
1998-02-127357357357351,000245
1998-02-107357357357351,000245
1998-01-167407407407402,000246.67

分割・併合履歴 : [2005-05-26]1株→3株 [1996-05-28]1株→1.1株 [1995-05-26]1株→1.2株