7886 ヤマト モビリティ & Mfg.(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-03 | 904 | 904 | 903 | 903 | 1,100 | 903 |
| 2025-01-31 | 905 | 905 | 904 | 904 | 300 | 904 |
| 2025-01-30 | 905 | 914 | 905 | 905 | 800 | 905 |
| 2025-01-29 | 905 | 906 | 905 | 905 | 400 | 905 |
| 2025-01-28 | 901 | 905 | 901 | 905 | 200 | 905 |
| 2025-01-27 | 910 | 910 | 905 | 905 | 800 | 905 |
| 2025-01-24 | 920 | 920 | 900 | 920 | 600 | 920 |
| 2025-01-23 | - | - | - | 913 | - | 913 |
| 2025-01-22 | 920 | 928 | 890 | 913 | 3,300 | 913 |
| 2025-01-21 | - | - | - | 930 | - | 930 |
| 2025-01-20 | 930 | 930 | 930 | 930 | 100 | 930 |
| 2025-01-17 | 926 | 926 | 926 | 926 | 200 | 926 |
| 2025-01-16 | 940 | 940 | 930 | 930 | 300 | 930 |
| 2025-01-15 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2025-01-14 | 972 | 972 | 972 | 972 | 100 | 972 |
| 2025-01-10 | 957 | 957 | 957 | 957 | 100 | 957 |
| 2025-01-09 | 973 | 973 | 958 | 964 | 3,200 | 964 |
| 2025-01-08 | - | - | - | 973 | - | 973 |
| 2025-01-07 | 942 | 974 | 942 | 973 | 800 | 973 |
| 2025-01-06 | 929 | 972 | 929 | 972 | 700 | 972 |
分割・併合履歴 ： [2018-09-26]1株→0.1株