7883 サンメッセ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-15 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 920 |
| 1998-12-14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 925 |
| 1998-12-08 | 1,800 | 1,850 | 1,800 | 1,850 | 5,000 | 925 |
| 1998-12-04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 1998-11-16 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 895 |
| 1998-10-30 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 875 |
| 1998-10-22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 875 |
| 1998-10-15 | 1,800 | 1,850 | 1,800 | 1,850 | 2,000 | 925 |
| 1998-10-13 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 885 |
| 1998-10-12 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 885 |
| 1998-10-09 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 885 |
| 1998-10-07 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 875 |
| 1998-10-01 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 875 |
| 1998-09-25 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 875 |
| 1998-09-24 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 880 |
| 1998-09-16 | 1,850 | 1,850 | 1,790 | 1,790 | 4,000 | 895 |
| 1998-09-07 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 895 |
| 1998-09-02 | 1,790 | 1,790 | 1,770 | 1,770 | 5,000 | 885 |
| 1998-09-01 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 895 |
| 1998-08-25 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 895 |
| 1998-08-19 | 1,770 | 1,790 | 1,770 | 1,770 | 9,000 | 885 |
| 1998-08-18 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 885 |
| 1998-08-17 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 885 |
| 1998-07-15 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 900 |
| 1998-07-14 | 1,690 | 1,800 | 1,690 | 1,800 | 7,000 | 900 |
| 1998-06-30 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 845 |
| 1998-06-15 | 1,600 | 1,690 | 1,600 | 1,690 | 2,000 | 845 |
| 1998-06-05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 800 |
| 1998-05-19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 800 |
| 1998-05-15 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 845 |
| 1998-05-14 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 835 |
| 1998-05-12 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 835 |
| 1998-05-06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 835 |
| 1998-04-24 | 1,600 | 1,670 | 1,600 | 1,670 | 2,000 | 835 |
| 1998-04-23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 825 |
| 1998-04-21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 840 |
| 1998-04-15 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 845 |
| 1998-03-18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 875 |
| 1998-03-16 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 875 |
| 1998-03-05 | 1,800 | 1,800 | 1,750 | 1,750 | 6,000 | 875 |
| 1998-03-03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 1998-02-20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 1998-02-16 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 910 |
| 1998-01-21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 1998-01-16 | 1,930 | 1,930 | 1,900 | 1,900 | 7,000 | 950 |
分割・併合履歴 ： [2005-09-27]1株→2株 [1996-03-26]1株→1.1株
