7878 (株)光・彩 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-11 | 349 | 349 | 349 | 349 | 1,000 | 872.50 |
| 1997-10-17 | 349 | 349 | 349 | 349 | 1,000 | 872.50 |
| 1997-10-09 | 349 | 349 | 349 | 349 | 1,000 | 872.50 |
| 1997-08-08 | 400 | 400 | 400 | 400 | 1,000 | 1,000 |
| 1997-07-29 | 390 | 390 | 390 | 390 | 1,000 | 975 |
| 1997-07-25 | 390 | 390 | 390 | 390 | 2,000 | 975 |
| 1997-07-22 | 390 | 390 | 390 | 390 | 1,000 | 975 |
| 1997-06-26 | 350 | 350 | 350 | 350 | 1,000 | 875 |
| 1997-06-25 | 350 | 350 | 350 | 350 | 1,000 | 875 |
| 1997-06-20 | 400 | 400 | 400 | 400 | 1,000 | 1,000 |
| 1997-06-09 | 330 | 330 | 330 | 330 | 2,000 | 825 |
| 1997-05-26 | 330 | 330 | 325 | 325 | 5,000 | 812.50 |
| 1997-05-22 | 330 | 330 | 330 | 330 | 3,000 | 825 |
| 1997-05-21 | 330 | 330 | 330 | 330 | 3,000 | 825 |
| 1997-05-20 | 340 | 340 | 330 | 330 | 5,000 | 825 |
| 1997-05-19 | 340 | 340 | 340 | 340 | 1,000 | 850 |
| 1997-05-16 | 340 | 340 | 340 | 340 | 2,000 | 850 |
| 1997-05-14 | 349 | 349 | 349 | 349 | 2,000 | 872.50 |
| 1997-05-13 | 349 | 349 | 349 | 349 | 2,000 | 872.50 |
| 1997-05-12 | 349 | 349 | 349 | 349 | 3,000 | 872.50 |
| 1997-05-09 | 355 | 355 | 350 | 350 | 5,000 | 875 |
| 1997-05-08 | 350 | 350 | 350 | 350 | 2,000 | 875 |
| 1997-04-23 | 395 | 395 | 395 | 395 | 2,000 | 987.50 |
| 1997-04-22 | 395 | 395 | 395 | 395 | 2,000 | 987.50 |
| 1997-04-16 | 345 | 345 | 345 | 345 | 2,000 | 862.50 |
| 1997-04-15 | 345 | 345 | 345 | 345 | 2,000 | 862.50 |
| 1997-04-14 | 350 | 350 | 350 | 350 | 2,000 | 875 |
| 1997-04-11 | 350 | 350 | 350 | 350 | 2,000 | 875 |
| 1997-04-10 | 379 | 379 | 350 | 350 | 7,000 | 875 |
| 1997-04-01 | 350 | 350 | 350 | 350 | 1,000 | 875 |
| 1997-03-28 | 350 | 350 | 350 | 350 | 3,000 | 875 |
| 1997-03-26 | 379 | 379 | 379 | 379 | 1,000 | 947.50 |
| 1997-03-24 | 399 | 399 | 399 | 399 | 1,000 | 997.50 |
| 1997-03-18 | 440 | 440 | 440 | 440 | 1,000 | 1,100 |
| 1997-03-17 | 440 | 440 | 440 | 440 | 1,000 | 1,100 |
| 1997-03-13 | 459 | 459 | 459 | 459 | 2,000 | 1,147.50 |
| 1997-03-12 | 459 | 459 | 459 | 459 | 6,000 | 1,147.50 |
| 1997-01-10 | 765 | 765 | 765 | 765 | 1,000 | 1,912.50 |
分割・併合履歴 ： [2024-10-30]1株→2株 [2023-10-30]1株→2株 [2017-07-27]1株→0.1株 [1996-01-26]1株→1.1株
