7877 永大化工(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,475 | 1,495 | 1,475 | 1,495 | 1,200 | 1,495 |
| 2025-01-23 | 1,481 | 1,481 | 1,481 | 1,481 | 100 | 1,481 |
| 2025-01-22 | 1,473 | 1,494 | 1,473 | 1,494 | 1,300 | 1,494 |
| 2025-01-21 | 1,473 | 1,473 | 1,473 | 1,473 | 100 | 1,473 |
| 2025-01-20 | 1,494 | 1,494 | 1,494 | 1,494 | 100 | 1,494 |
| 2025-01-17 | - | - | - | 1,493 | - | 1,493 |
| 2025-01-16 | 1,470 | 1,493 | 1,470 | 1,493 | 5,300 | 1,493 |
| 2025-01-15 | 1,476 | 1,476 | 1,467 | 1,467 | 800 | 1,467 |
| 2025-01-14 | 1,476 | 1,476 | 1,470 | 1,476 | 1,800 | 1,476 |
| 2025-01-10 | 1,481 | 1,481 | 1,476 | 1,476 | 2,500 | 1,476 |
| 2025-01-09 | 1,493 | 1,493 | 1,481 | 1,481 | 300 | 1,481 |
| 2025-01-08 | 1,490 | 1,493 | 1,490 | 1,493 | 200 | 1,493 |
| 2025-01-07 | 1,472 | 1,472 | 1,468 | 1,468 | 400 | 1,468 |
| 2025-01-06 | - | - | - | 1,494 | - | 1,494 |
分割・併合履歴 ： [2018-09-26]1株→0.2株