7877 永大化工(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	1,505	1,505	1,505	1,505	500	1,505
2023-02-07	-	-	-	1,505	-	1,505
2023-02-06	1,505	1,535	1,505	1,505	400	1,505
2023-02-03	-	-	-	1,521	-	1,521
2023-02-02	-	-	-	1,521	-	1,521
2023-02-01	-	-	-	1,521	-	1,521
2023-01-31	-	-	-	1,521	-	1,521
2023-01-30	-	-	-	1,521	-	1,521
2023-01-27	-	-	-	1,521	-	1,521
2023-01-26	1,521	1,521	1,521	1,521	100	1,521
2023-01-25	1,509	1,519	1,501	1,519	500	1,519
2023-01-24	1,501	1,501	1,501	1,501	300	1,501
2023-01-23	1,510	1,510	1,501	1,501	900	1,501
2023-01-20	1,501	1,510	1,501	1,510	200	1,510
2023-01-19	1,490	1,500	1,490	1,500	400	1,500
2023-01-18	1,486	1,490	1,486	1,490	600	1,490
2023-01-17	-	-	-	1,483	-	1,483
2023-01-16	1,483	1,483	1,483	1,483	400	1,483
2023-01-13	1,483	1,483	1,483	1,483	200	1,483
2023-01-12	1,475	1,475	1,475	1,475	300	1,475
2023-01-11	1,473	1,475	1,473	1,475	200	1,475
2023-01-10	1,462	1,462	1,462	1,462	100	1,462
2023-01-06	1,435	1,441	1,435	1,441	800	1,441
2023-01-05	1,477	1,477	1,462	1,463	800	1,463
2023-01-04	1,450	1,454	1,450	1,454	600	1,454

分割・併合履歴： [2018-09-26]1株→0.2株