7868 (株)広済堂ホールディングス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,160 | 1,210 | 1,160 | 1,200 | 3,000 | 240 |
| 1999-12-29 | 1,125 | 1,200 | 1,125 | 1,200 | 8,500 | 240 |
| 1999-12-28 | 1,200 | 1,200 | 1,100 | 1,105 | 31,700 | 221 |
| 1999-12-27 | 1,300 | 1,300 | 1,190 | 1,200 | 22,800 | 240 |
| 1999-12-24 | 1,300 | 1,310 | 1,240 | 1,300 | 11,900 | 260 |
| 1999-12-22 | 1,210 | 1,250 | 1,200 | 1,200 | 6,700 | 240 |
| 1999-12-21 | 1,216 | 1,230 | 1,216 | 1,216 | 13,100 | 243.20 |
| 1999-12-20 | 1,299 | 1,299 | 1,230 | 1,230 | 13,300 | 246 |
| 1999-12-17 | 1,215 | 1,245 | 1,181 | 1,220 | 25,100 | 244 |
| 1999-12-16 | 1,350 | 1,350 | 1,215 | 1,215 | 20,100 | 243 |
| 1999-12-15 | 1,360 | 1,400 | 1,331 | 1,350 | 18,000 | 270 |
| 1999-12-14 | 1,362 | 1,440 | 1,360 | 1,440 | 5,700 | 288 |
| 1999-12-13 | 1,400 | 1,400 | 1,400 | 1,400 | 5,500 | 280 |
| 1999-12-10 | 1,460 | 1,480 | 1,360 | 1,390 | 4,500 | 278 |
| 1999-12-09 | 1,450 | 1,480 | 1,410 | 1,480 | 3,000 | 296 |
| 1999-12-08 | 1,550 | 1,550 | 1,477 | 1,500 | 33,600 | 300 |
| 1999-12-07 | 1,485 | 1,500 | 1,485 | 1,490 | 46,400 | 298 |
| 1999-12-06 | 1,515 | 1,540 | 1,475 | 1,480 | 115,900 | 296 |
| 1999-12-03 | 1,515 | 1,555 | 1,511 | 1,515 | 11,300 | 303 |
| 1999-12-02 | 1,520 | 1,522 | 1,512 | 1,512 | 56,800 | 302.40 |
| 1999-12-01 | 1,510 | 1,535 | 1,510 | 1,519 | 16,400 | 303.80 |
| 1999-11-30 | 1,510 | 1,530 | 1,510 | 1,530 | 8,400 | 306 |
| 1999-11-29 | 1,501 | 1,520 | 1,501 | 1,507 | 7,200 | 301.40 |
| 1999-11-26 | 1,550 | 1,550 | 1,500 | 1,510 | 19,400 | 302 |
| 1999-11-25 | 1,580 | 1,580 | 1,520 | 1,520 | 19,600 | 304 |
| 1999-11-24 | 1,599 | 1,620 | 1,550 | 1,599 | 7,700 | 319.80 |
| 1999-11-22 | 1,678 | 1,679 | 1,540 | 1,601 | 21,100 | 320.20 |
| 1999-11-19 | 1,590 | 1,685 | 1,580 | 1,685 | 33,900 | 337 |
| 1999-11-18 | 1,500 | 1,500 | 1,450 | 1,500 | 10,500 | 300 |
| 1999-11-17 | 1,401 | 1,401 | 1,311 | 1,390 | 4,700 | 278 |
| 1999-11-16 | 1,400 | 1,420 | 1,400 | 1,400 | 8,500 | 280 |
| 1999-11-15 | 1,420 | 1,490 | 1,420 | 1,421 | 11,500 | 284.20 |
| 1999-11-12 | 1,500 | 1,500 | 1,410 | 1,420 | 5,600 | 284 |
| 1999-11-11 | 1,600 | 1,600 | 1,530 | 1,530 | 6,400 | 306 |
| 1999-11-10 | 1,580 | 1,600 | 1,580 | 1,600 | 6,300 | 320 |
| 1999-11-09 | 1,570 | 1,600 | 1,570 | 1,580 | 8,200 | 316 |
| 1999-11-08 | 1,620 | 1,699 | 1,600 | 1,600 | 3,900 | 320 |
| 1999-11-05 | 1,680 | 1,680 | 1,600 | 1,600 | 14,200 | 320 |
| 1999-11-04 | 1,700 | 1,705 | 1,660 | 1,665 | 7,500 | 333 |
| 1999-11-02 | 1,660 | 1,661 | 1,660 | 1,661 | 1,300 | 332.20 |
| 1999-11-01 | 1,750 | 1,750 | 1,750 | 1,750 | 1,100 | 350 |
| 1999-10-29 | 1,799 | 1,799 | 1,702 | 1,702 | 5,400 | 340.40 |
| 1999-10-28 | 1,880 | 1,880 | 1,720 | 1,720 | 5,100 | 344 |
| 1999-10-27 | 1,839 | 1,871 | 1,800 | 1,870 | 11,800 | 374 |
| 1999-10-26 | 1,800 | 1,820 | 1,770 | 1,800 | 13,000 | 360 |
| 1999-10-25 | 1,780 | 1,780 | 1,700 | 1,700 | 4,100 | 340 |
| 1999-10-22 | 1,700 | 1,720 | 1,700 | 1,700 | 10,300 | 340 |
| 1999-10-21 | 1,660 | 1,700 | 1,650 | 1,660 | 18,800 | 332 |
| 1999-10-20 | 1,605 | 1,640 | 1,605 | 1,640 | 8,200 | 328 |
| 1999-10-19 | 1,600 | 1,660 | 1,600 | 1,600 | 4,600 | 320 |
| 1999-10-18 | 1,720 | 1,720 | 1,600 | 1,600 | 10,000 | 320 |
| 1999-10-15 | 1,799 | 1,799 | 1,745 | 1,745 | 8,200 | 349 |
| 1999-10-14 | 1,780 | 1,810 | 1,780 | 1,801 | 3,700 | 360.20 |
| 1999-10-13 | 1,800 | 1,850 | 1,800 | 1,850 | 5,300 | 370 |
| 1999-10-12 | 1,858 | 1,890 | 1,750 | 1,750 | 10,300 | 350 |
| 1999-10-08 | 1,800 | 1,858 | 1,800 | 1,858 | 10,400 | 371.60 |
| 1999-10-07 | 1,955 | 1,999 | 1,880 | 1,880 | 8,700 | 376 |
| 1999-10-06 | 2,045 | 2,045 | 1,980 | 1,980 | 3,300 | 396 |
| 1999-10-05 | 2,010 | 2,080 | 2,005 | 2,055 | 8,300 | 411 |
| 1999-10-04 | 2,100 | 2,100 | 2,000 | 2,005 | 12,500 | 401 |
| 1999-10-01 | 2,005 | 2,100 | 1,970 | 1,980 | 32,700 | 396 |
| 1999-09-30 | 1,950 | 2,000 | 1,950 | 2,000 | 9,000 | 400 |
| 1999-09-29 | 1,979 | 1,979 | 1,950 | 1,950 | 3,000 | 390 |
| 1999-09-28 | 1,950 | 1,950 | 1,950 | 1,950 | 6,000 | 390 |
| 1999-09-27 | 1,872 | 1,955 | 1,872 | 1,910 | 14,000 | 382 |
| 1999-09-24 | 2,100 | 2,100 | 1,980 | 2,000 | 17,000 | 400 |
| 1999-09-22 | 2,140 | 2,140 | 2,080 | 2,100 | 19,000 | 420 |
| 1999-09-21 | 2,160 | 2,170 | 2,130 | 2,140 | 14,000 | 428 |
| 1999-09-20 | 2,290 | 2,290 | 2,200 | 2,200 | 24,000 | 440 |
| 1999-09-17 | 2,100 | 2,100 | 2,040 | 2,050 | 16,000 | 410 |
| 1999-09-16 | 2,100 | 2,120 | 2,040 | 2,090 | 14,000 | 418 |
| 1999-09-14 | 2,300 | 2,310 | 2,120 | 2,140 | 53,000 | 428 |
| 1999-09-13 | 2,130 | 2,260 | 2,130 | 2,260 | 81,000 | 452 |
| 1999-09-10 | 2,070 | 2,090 | 2,050 | 2,090 | 18,000 | 418 |
| 1999-09-09 | 2,110 | 2,140 | 2,070 | 2,070 | 23,000 | 414 |
| 1999-09-08 | 2,090 | 2,110 | 2,040 | 2,070 | 17,000 | 414 |
| 1999-09-07 | 2,220 | 2,290 | 2,110 | 2,110 | 82,000 | 422 |
| 1999-09-06 | 1,950 | 2,180 | 1,950 | 2,180 | 59,000 | 436 |
| 1999-09-03 | 1,881 | 1,926 | 1,880 | 1,900 | 27,000 | 380 |
| 1999-09-02 | 1,830 | 1,880 | 1,830 | 1,880 | 14,000 | 376 |
| 1999-09-01 | 1,849 | 1,850 | 1,830 | 1,850 | 8,000 | 370 |
| 1999-08-31 | 1,880 | 1,900 | 1,880 | 1,900 | 4,000 | 380 |
| 1999-08-30 | 1,860 | 1,870 | 1,760 | 1,870 | 11,000 | 374 |
| 1999-08-27 | 1,800 | 1,830 | 1,800 | 1,830 | 6,000 | 366 |
| 1999-08-26 | 1,840 | 1,840 | 1,780 | 1,780 | 4,000 | 356 |
| 1999-08-25 | 1,900 | 1,910 | 1,870 | 1,870 | 7,000 | 374 |
| 1999-08-24 | 1,901 | 1,901 | 1,880 | 1,900 | 6,000 | 380 |
| 1999-08-23 | 2,000 | 2,000 | 1,900 | 1,900 | 5,000 | 380 |
| 1999-08-20 | 2,000 | 2,000 | 1,970 | 1,970 | 2,000 | 394 |
| 1999-08-19 | 2,000 | 2,000 | 1,970 | 1,970 | 3,000 | 394 |
| 1999-08-18 | 2,130 | 2,130 | 1,940 | 1,940 | 11,000 | 388 |
| 1999-08-17 | 1,892 | 1,920 | 1,892 | 1,920 | 11,000 | 384 |
| 1999-08-16 | 1,880 | 1,881 | 1,850 | 1,862 | 8,000 | 372.40 |
| 1999-08-13 | 1,880 | 1,905 | 1,870 | 1,870 | 16,000 | 374 |
| 1999-08-12 | 1,850 | 1,880 | 1,840 | 1,880 | 4,000 | 376 |
| 1999-08-11 | 1,820 | 1,840 | 1,820 | 1,840 | 7,000 | 368 |
| 1999-08-10 | 1,860 | 1,860 | 1,805 | 1,850 | 5,000 | 370 |
| 1999-08-09 | 1,741 | 1,800 | 1,701 | 1,800 | 15,000 | 360 |
| 1999-08-06 | 1,860 | 1,860 | 1,800 | 1,801 | 8,000 | 360.20 |
| 1999-08-05 | 1,910 | 1,910 | 1,850 | 1,850 | 11,000 | 370 |
| 1999-08-04 | 1,930 | 1,940 | 1,900 | 1,910 | 13,000 | 382 |
| 1999-08-03 | 1,899 | 1,900 | 1,899 | 1,900 | 3,000 | 380 |
| 1999-08-02 | 1,922 | 1,922 | 1,850 | 1,850 | 16,000 | 370 |
| 1999-07-30 | 1,916 | 1,920 | 1,881 | 1,900 | 18,000 | 380 |
| 1999-07-29 | 1,999 | 1,999 | 1,970 | 1,970 | 5,000 | 394 |
| 1999-07-28 | 2,000 | 2,000 | 1,916 | 2,000 | 17,000 | 400 |
| 1999-07-27 | 2,005 | 2,005 | 2,000 | 2,000 | 2,000 | 400 |
| 1999-07-26 | 2,000 | 2,010 | 2,000 | 2,000 | 15,000 | 400 |
| 1999-07-23 | 2,000 | 2,020 | 1,960 | 2,000 | 22,000 | 400 |
| 1999-07-22 | 2,055 | 2,055 | 2,000 | 2,005 | 24,000 | 401 |
| 1999-07-21 | 2,150 | 2,150 | 2,050 | 2,050 | 9,000 | 410 |
| 1999-07-19 | 2,170 | 2,170 | 2,080 | 2,150 | 15,000 | 430 |
| 1999-07-16 | 2,200 | 2,200 | 2,120 | 2,130 | 23,000 | 426 |
| 1999-07-15 | 2,210 | 2,230 | 2,200 | 2,210 | 17,000 | 442 |
| 1999-07-14 | 2,200 | 2,320 | 2,120 | 2,300 | 48,000 | 460 |
| 1999-07-13 | 2,380 | 2,400 | 2,250 | 2,250 | 38,000 | 450 |
| 1999-07-12 | 2,030 | 2,350 | 2,030 | 2,350 | 97,000 | 470 |
| 1999-07-09 | 2,100 | 2,100 | 2,010 | 2,020 | 30,000 | 404 |
| 1999-07-08 | 2,260 | 2,260 | 2,100 | 2,110 | 29,000 | 422 |
| 1999-07-07 | 2,325 | 2,350 | 2,120 | 2,260 | 47,000 | 452 |
| 1999-07-06 | 2,410 | 2,450 | 2,300 | 2,300 | 110,000 | 460 |
| 1999-07-05 | 2,200 | 2,410 | 2,180 | 2,400 | 268,000 | 480 |
| 1999-07-02 | 2,170 | 2,200 | 2,010 | 2,010 | 182,000 | 402 |
| 1999-07-01 | 1,781 | 2,050 | 1,780 | 2,050 | 163,000 | 410 |
| 1999-06-30 | 1,750 | 1,780 | 1,700 | 1,750 | 17,000 | 350 |
| 1999-06-29 | 1,760 | 1,760 | 1,710 | 1,710 | 4,000 | 342 |
| 1999-06-28 | 1,701 | 1,720 | 1,700 | 1,700 | 10,000 | 340 |
| 1999-06-25 | 1,780 | 1,780 | 1,700 | 1,700 | 12,000 | 340 |
| 1999-06-24 | 1,820 | 1,840 | 1,770 | 1,780 | 48,000 | 356 |
| 1999-06-23 | 1,660 | 1,830 | 1,660 | 1,790 | 50,000 | 358 |
| 1999-06-22 | 1,602 | 1,650 | 1,600 | 1,650 | 29,000 | 330 |
| 1999-06-21 | 1,590 | 1,600 | 1,561 | 1,600 | 32,000 | 320 |
| 1999-06-18 | 1,590 | 1,590 | 1,589 | 1,589 | 9,000 | 317.80 |
| 1999-06-17 | 1,550 | 1,550 | 1,520 | 1,520 | 3,000 | 304 |
| 1999-06-16 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 | 310 |
| 1999-06-15 | 1,550 | 1,579 | 1,530 | 1,570 | 19,000 | 314 |
| 1999-06-14 | 1,590 | 1,590 | 1,550 | 1,550 | 10,000 | 310 |
| 1999-06-11 | 1,580 | 1,580 | 1,550 | 1,550 | 15,000 | 310 |
| 1999-06-10 | 1,551 | 1,580 | 1,550 | 1,580 | 32,000 | 316 |
| 1999-06-09 | 1,550 | 1,550 | 1,490 | 1,550 | 11,000 | 310 |
| 1999-06-08 | 1,549 | 1,640 | 1,549 | 1,551 | 60,000 | 310.20 |
| 1999-06-07 | 1,390 | 1,500 | 1,390 | 1,500 | 26,000 | 300 |
| 1999-06-04 | 1,346 | 1,350 | 1,346 | 1,350 | 4,000 | 270 |
| 1999-06-03 | 1,340 | 1,346 | 1,340 | 1,345 | 6,000 | 269 |
| 1999-06-02 | 1,339 | 1,340 | 1,330 | 1,340 | 11,000 | 268 |
| 1999-06-01 | 1,348 | 1,348 | 1,330 | 1,330 | 7,000 | 266 |
| 1999-05-31 | 1,320 | 1,350 | 1,320 | 1,321 | 14,000 | 264.20 |
| 1999-05-28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 260 |
| 1999-05-26 | 1,295 | 1,295 | 1,275 | 1,275 | 6,000 | 255 |
| 1999-05-25 | 1,251 | 1,295 | 1,251 | 1,295 | 7,000 | 259 |
| 1999-05-24 | 1,281 | 1,299 | 1,281 | 1,290 | 10,000 | 258 |
| 1999-05-21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 252 |
| 1999-05-19 | 1,239 | 1,319 | 1,239 | 1,300 | 4,000 | 260 |
| 1999-05-18 | 1,359 | 1,359 | 1,359 | 1,359 | 6,000 | 271.80 |
| 1999-05-17 | 1,261 | 1,261 | 1,261 | 1,261 | 1,000 | 252.20 |
| 1999-05-14 | 1,260 | 1,261 | 1,260 | 1,261 | 4,000 | 252.20 |
| 1999-05-13 | 1,298 | 1,298 | 1,260 | 1,265 | 9,000 | 253 |
| 1999-05-12 | 1,260 | 1,261 | 1,260 | 1,261 | 6,000 | 252.20 |
| 1999-05-11 | 1,298 | 1,298 | 1,298 | 1,298 | 2,000 | 259.60 |
| 1999-05-10 | 1,302 | 1,302 | 1,298 | 1,298 | 3,000 | 259.60 |
| 1999-05-07 | 1,302 | 1,302 | 1,302 | 1,302 | 1,000 | 260.40 |
| 1999-05-06 | 1,286 | 1,300 | 1,286 | 1,298 | 5,000 | 259.60 |
| 1999-04-30 | 1,285 | 1,285 | 1,285 | 1,285 | 2,000 | 257 |
| 1999-04-28 | 1,329 | 1,329 | 1,291 | 1,291 | 2,000 | 258.20 |
| 1999-04-27 | 1,329 | 1,329 | 1,329 | 1,329 | 2,000 | 265.80 |
| 1999-04-26 | 1,330 | 1,330 | 1,329 | 1,329 | 14,000 | 265.80 |
| 1999-04-22 | 1,267 | 1,350 | 1,260 | 1,350 | 5,000 | 270 |
| 1999-04-21 | 1,266 | 1,268 | 1,265 | 1,267 | 4,000 | 253.40 |
| 1999-04-20 | 1,300 | 1,300 | 1,262 | 1,262 | 5,000 | 252.40 |
| 1999-04-19 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 270 |
| 1999-04-16 | 1,296 | 1,300 | 1,295 | 1,295 | 5,000 | 259 |
| 1999-04-15 | 1,309 | 1,309 | 1,289 | 1,293 | 4,000 | 258.60 |
| 1999-04-14 | 1,344 | 1,349 | 1,340 | 1,349 | 4,000 | 269.80 |
| 1999-04-13 | 1,400 | 1,400 | 1,359 | 1,359 | 8,000 | 271.80 |
| 1999-04-12 | 1,350 | 1,400 | 1,341 | 1,400 | 9,000 | 280 |
| 1999-04-09 | 1,400 | 1,400 | 1,340 | 1,340 | 8,000 | 268 |
| 1999-04-08 | 1,459 | 1,459 | 1,400 | 1,400 | 13,000 | 280 |
| 1999-04-07 | 1,500 | 1,500 | 1,460 | 1,460 | 17,000 | 292 |
| 1999-04-06 | 1,530 | 1,550 | 1,470 | 1,500 | 53,000 | 300 |
| 1999-04-05 | 1,420 | 1,480 | 1,419 | 1,480 | 15,000 | 296 |
| 1999-04-02 | 1,300 | 1,300 | 1,280 | 1,280 | 8,000 | 256 |
| 1999-04-01 | 1,220 | 1,300 | 1,220 | 1,280 | 12,000 | 256 |
| 1999-03-31 | 1,302 | 1,330 | 1,280 | 1,280 | 8,000 | 256 |
| 1999-03-30 | 1,276 | 1,300 | 1,276 | 1,300 | 8,000 | 260 |
| 1999-03-29 | 1,200 | 1,270 | 1,200 | 1,270 | 6,000 | 254 |
| 1999-03-26 | 1,252 | 1,260 | 1,241 | 1,250 | 5,000 | 250 |
| 1999-03-25 | 1,210 | 1,260 | 1,210 | 1,260 | 9,000 | 252 |
| 1999-03-24 | 1,210 | 1,240 | 1,210 | 1,210 | 8,000 | 242 |
| 1999-03-23 | 1,198 | 1,200 | 1,180 | 1,200 | 8,000 | 240 |
| 1999-03-18 | 1,220 | 1,220 | 1,180 | 1,180 | 7,000 | 236 |
| 1999-03-17 | 1,200 | 1,210 | 1,180 | 1,180 | 9,000 | 236 |
| 1999-03-16 | 1,200 | 1,219 | 1,200 | 1,219 | 6,000 | 243.80 |
| 1999-03-15 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 | 240 |
| 1999-03-12 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 238 |
| 1999-03-11 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 244 |
| 1999-03-10 | 1,204 | 1,220 | 1,204 | 1,220 | 5,000 | 244 |
| 1999-03-09 | 1,181 | 1,201 | 1,181 | 1,200 | 5,000 | 240 |
| 1999-03-08 | 1,180 | 1,200 | 1,171 | 1,180 | 6,000 | 236 |
| 1999-03-05 | 1,200 | 1,200 | 1,140 | 1,140 | 3,000 | 228 |
| 1999-03-03 | 1,249 | 1,249 | 1,249 | 1,249 | 1,000 | 249.80 |
| 1999-03-02 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 250 |
| 1999-03-01 | 1,180 | 1,260 | 1,180 | 1,260 | 9,000 | 252 |
| 1999-02-26 | 1,116 | 1,116 | 1,103 | 1,103 | 6,000 | 220.60 |
| 1999-02-24 | 1,116 | 1,116 | 1,116 | 1,116 | 2,000 | 223.20 |
| 1999-02-22 | 1,130 | 1,130 | 1,116 | 1,116 | 2,000 | 223.20 |
| 1999-02-19 | 1,131 | 1,138 | 1,110 | 1,110 | 4,000 | 222 |
| 1999-02-18 | 1,140 | 1,140 | 1,108 | 1,128 | 9,000 | 225.60 |
| 1999-02-17 | 1,080 | 1,084 | 1,080 | 1,084 | 2,000 | 216.80 |
| 1999-02-16 | 1,081 | 1,100 | 1,081 | 1,084 | 5,000 | 216.80 |
| 1999-02-15 | 1,099 | 1,100 | 1,080 | 1,100 | 10,000 | 220 |
| 1999-02-10 | 1,081 | 1,081 | 1,080 | 1,080 | 4,000 | 216 |
| 1999-02-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 216 |
| 1999-02-05 | 1,080 | 1,100 | 1,080 | 1,080 | 5,000 | 216 |
| 1999-02-04 | 1,080 | 1,080 | 1,070 | 1,080 | 4,000 | 216 |
| 1999-02-03 | 1,100 | 1,100 | 1,080 | 1,081 | 4,000 | 216.20 |
| 1999-02-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 220 |
| 1999-02-01 | 1,081 | 1,098 | 1,081 | 1,098 | 2,000 | 219.60 |
| 1999-01-28 | 1,071 | 1,073 | 1,071 | 1,072 | 3,000 | 214.40 |
| 1999-01-27 | 1,066 | 1,100 | 1,066 | 1,072 | 4,000 | 214.40 |
| 1999-01-26 | 1,064 | 1,100 | 1,063 | 1,065 | 8,000 | 213 |
| 1999-01-25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 220 |
| 1999-01-22 | 1,111 | 1,111 | 1,111 | 1,111 | 1,000 | 222.20 |
| 1999-01-20 | 1,171 | 1,171 | 1,111 | 1,111 | 2,000 | 222.20 |
| 1999-01-18 | 1,231 | 1,231 | 1,091 | 1,091 | 7,000 | 218.20 |
| 1999-01-14 | 1,071 | 1,071 | 1,071 | 1,071 | 1,000 | 214.20 |
| 1999-01-13 | 1,071 | 1,071 | 1,071 | 1,071 | 2,000 | 214.20 |
| 1999-01-12 | 1,130 | 1,130 | 1,070 | 1,075 | 4,000 | 215 |
| 1999-01-07 | 1,159 | 1,159 | 1,159 | 1,159 | 2,000 | 231.80 |
分割・併合履歴 ： [2023-11-29]1株→5株
