7865 ピープル(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-29 | 1,089 | 1,095 | 1,085 | 1,090 | 6,000 | 1,090 |
| 2004-12-28 | 1,100 | 1,100 | 1,071 | 1,071 | 5,500 | 1,071 |
| 2004-12-27 | 1,064 | 1,090 | 1,064 | 1,065 | 5,500 | 1,065 |
| 2004-12-24 | 1,049 | 1,060 | 1,042 | 1,059 | 18,000 | 1,059 |
| 2004-12-22 | 1,040 | 1,050 | 1,040 | 1,049 | 4,500 | 1,049 |
| 2004-12-21 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 2004-12-20 | 1,018 | 1,060 | 1,018 | 1,035 | 14,500 | 1,035 |
| 2004-12-17 | 1,012 | 1,030 | 1,012 | 1,015 | 2,500 | 1,015 |
| 2004-12-16 | 1,000 | 1,030 | 1,000 | 1,010 | 14,500 | 1,010 |
| 2004-12-15 | 1,025 | 1,030 | 1,000 | 1,030 | 11,000 | 1,030 |
| 2004-12-14 | 1,021 | 1,030 | 1,020 | 1,030 | 2,000 | 1,030 |
| 2004-12-13 | 1,025 | 1,025 | 1,020 | 1,020 | 2,500 | 1,020 |
| 2004-12-10 | 1,030 | 1,030 | 1,020 | 1,030 | 14,500 | 1,030 |
| 2004-12-09 | 1,050 | 1,050 | 1,040 | 1,040 | 3,500 | 1,040 |
| 2004-12-08 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 2004-12-07 | 1,050 | 1,060 | 1,050 | 1,050 | 8,000 | 1,050 |
| 2004-12-06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2004-12-03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 2004-12-01 | 1,040 | 1,050 | 1,040 | 1,040 | 4,000 | 1,040 |
| 2004-11-30 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 | 1,050 |
| 2004-11-29 | 1,040 | 1,040 | 1,030 | 1,040 | 2,500 | 1,040 |
| 2004-11-26 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 | 1,040 |
| 2004-11-25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,500 | 1,030 |
| 2004-11-24 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2004-11-22 | 1,050 | 1,050 | 1,030 | 1,030 | 1,500 | 1,030 |
| 2004-11-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2004-11-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2004-11-17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,500 | 1,040 |
| 2004-11-16 | 1,050 | 1,050 | 1,030 | 1,040 | 3,500 | 1,040 |
| 2004-11-15 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2004-11-12 | 1,040 | 1,050 | 1,020 | 1,050 | 5,000 | 1,050 |
| 2004-11-11 | 1,020 | 1,040 | 1,020 | 1,040 | 4,500 | 1,040 |
| 2004-11-10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2004-11-09 | 1,020 | 1,020 | 1,010 | 1,020 | 7,000 | 1,020 |
| 2004-11-08 | 1,010 | 1,010 | 1,010 | 1,010 | 2,500 | 1,010 |
| 2004-11-05 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2004-11-04 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 | 1,020 |
| 2004-11-02 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2004-10-28 | 1,000 | 1,020 | 1,000 | 1,020 | 1,500 | 1,020 |
| 2004-10-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2004-10-26 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 2004-10-25 | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2004-10-22 | 1,000 | 1,010 | 995 | 1,010 | 3,500 | 1,010 |
| 2004-10-21 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 2004-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 2004-10-19 | 1,010 | 1,010 | 1,000 | 1,000 | 5,500 | 1,000 |
| 2004-10-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2004-10-15 | 1,020 | 1,030 | 1,020 | 1,020 | 2,500 | 1,020 |
| 2004-10-14 | 1,020 | 1,020 | 1,010 | 1,020 | 2,500 | 1,020 |
| 2004-10-13 | 1,010 | 1,010 | 1,010 | 1,010 | 2,500 | 1,010 |
| 2004-10-12 | 1,010 | 1,010 | 1,010 | 1,010 | 2,500 | 1,010 |
| 2004-10-08 | 1,020 | 1,020 | 1,010 | 1,010 | 4,500 | 1,010 |
| 2004-10-07 | 1,000 | 1,010 | 1,000 | 1,010 | 2,500 | 1,010 |
| 2004-10-06 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 2004-10-05 | 1,000 | 1,010 | 1,000 | 1,010 | 3,500 | 1,010 |
| 2004-10-04 | 995 | 999 | 995 | 999 | 2,000 | 999 |
| 2004-10-01 | 990 | 990 | 990 | 990 | 500 | 990 |
| 2004-09-30 | 999 | 999 | 999 | 999 | 1,500 | 999 |
| 2004-09-29 | 1,000 | 1,000 | 999 | 1,000 | 2,500 | 1,000 |
| 2004-09-28 | 1,020 | 1,020 | 1,000 | 1,000 | 12,000 | 1,000 |
| 2004-09-27 | 1,020 | 1,030 | 1,020 | 1,020 | 5,500 | 1,020 |
| 2004-09-24 | 1,000 | 1,020 | 1,000 | 1,020 | 5,500 | 1,020 |
| 2004-09-22 | 990 | 995 | 980 | 995 | 8,500 | 995 |
| 2004-09-21 | 998 | 998 | 990 | 990 | 3,000 | 990 |
| 2004-09-17 | 998 | 998 | 988 | 998 | 3,500 | 998 |
| 2004-09-16 | 995 | 998 | 984 | 984 | 3,500 | 984 |
| 2004-09-15 | 980 | 999 | 980 | 999 | 4,500 | 999 |
| 2004-09-14 | 980 | 980 | 970 | 980 | 4,000 | 980 |
| 2004-09-13 | 975 | 980 | 975 | 980 | 4,500 | 980 |
| 2004-09-10 | 971 | 980 | 970 | 975 | 6,500 | 975 |
| 2004-09-09 | 961 | 990 | 961 | 984 | 6,500 | 984 |
| 2004-09-08 | 956 | 965 | 956 | 965 | 4,500 | 965 |
| 2004-09-07 | 960 | 965 | 955 | 965 | 5,500 | 965 |
| 2004-09-06 | 970 | 970 | 950 | 970 | 18,500 | 970 |
| 2004-09-03 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2004-09-02 | 1,020 | 1,020 | 1,000 | 1,000 | 5,500 | 1,000 |
| 2004-09-01 | 1,020 | 1,020 | 1,000 | 1,020 | 7,500 | 1,020 |
| 2004-08-30 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 1,000 |
| 2004-08-27 | 1,010 | 1,010 | 1,010 | 1,010 | 500 | 1,010 |
| 2004-08-26 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 2004-08-25 | 1,000 | 1,010 | 1,000 | 1,010 | 2,500 | 1,010 |
| 2004-08-24 | 1,000 | 1,010 | 1,000 | 1,010 | 4,500 | 1,010 |
| 2004-08-23 | 1,000 | 1,010 | 1,000 | 1,010 | 7,500 | 1,010 |
| 2004-08-20 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 | 1,000 |
| 2004-08-19 | 1,020 | 1,020 | 1,000 | 1,020 | 2,000 | 1,020 |
| 2004-08-18 | 1,040 | 1,040 | 991 | 1,020 | 8,500 | 1,020 |
| 2004-08-17 | 1,020 | 1,060 | 1,020 | 1,060 | 8,000 | 1,060 |
| 2004-08-16 | 1,020 | 1,020 | 1,000 | 1,020 | 1,500 | 1,020 |
| 2004-08-13 | 1,000 | 1,020 | 1,000 | 1,020 | 1,500 | 1,020 |
| 2004-08-12 | 1,020 | 1,030 | 1,000 | 1,020 | 5,500 | 1,020 |
| 2004-08-11 | 1,020 | 1,020 | 1,000 | 1,020 | 10,000 | 1,020 |
| 2004-08-10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,500 | 1,020 |
| 2004-08-09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,500 | 1,020 |
| 2004-08-06 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2004-08-05 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2004-08-04 | 1,030 | 1,050 | 1,010 | 1,050 | 6,500 | 1,050 |
| 2004-08-03 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 | 1,020 |
| 2004-08-02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,500 | 1,040 |
| 2004-07-30 | 1,040 | 1,040 | 1,040 | 1,040 | 1,500 | 1,040 |
| 2004-07-29 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2004-07-28 | 1,040 | 1,050 | 1,040 | 1,040 | 3,500 | 1,040 |
| 2004-07-27 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2004-07-26 | 1,010 | 1,050 | 1,010 | 1,050 | 1,500 | 1,050 |
| 2004-07-23 | 1,050 | 1,050 | 1,050 | 1,050 | 2,500 | 1,050 |
| 2004-07-22 | 1,100 | 1,100 | 1,080 | 1,080 | 1,500 | 1,080 |
| 2004-07-21 | 1,090 | 1,090 | 1,090 | 1,090 | 5,500 | 1,090 |
| 2004-07-20 | 1,020 | 1,100 | 1,020 | 1,100 | 12,000 | 1,100 |
| 2004-07-16 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 | 1,030 |
| 2004-07-15 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 1,040 |
| 2004-07-14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,500 | 1,050 |
| 2004-07-13 | 1,060 | 1,060 | 1,050 | 1,060 | 5,000 | 1,060 |
| 2004-07-12 | 1,060 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 2004-07-09 | 1,040 | 1,040 | 1,040 | 1,040 | 500 | 1,040 |
| 2004-07-08 | 1,060 | 1,060 | 1,040 | 1,040 | 8,000 | 1,040 |
| 2004-07-07 | 1,090 | 1,090 | 1,050 | 1,050 | 16,500 | 1,050 |
| 2004-07-06 | 1,090 | 1,090 | 1,070 | 1,090 | 15,500 | 1,090 |
| 2004-07-05 | 1,060 | 1,090 | 1,060 | 1,090 | 10,000 | 1,090 |
| 2004-07-02 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 | 1,080 |
| 2004-07-01 | 1,060 | 1,070 | 1,060 | 1,070 | 2,500 | 1,070 |
| 2004-06-30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,500 | 1,050 |
| 2004-06-29 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 2004-06-28 | 1,050 | 1,050 | 1,030 | 1,040 | 7,500 | 1,040 |
| 2004-06-25 | 1,050 | 1,060 | 1,040 | 1,060 | 6,000 | 1,060 |
| 2004-06-24 | 1,050 | 1,050 | 1,050 | 1,050 | 5,500 | 1,050 |
| 2004-06-23 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 1,030 |
| 2004-06-22 | 1,010 | 1,010 | 1,010 | 1,010 | 500 | 1,010 |
| 2004-06-21 | 1,040 | 1,040 | 1,010 | 1,030 | 2,000 | 1,030 |
| 2004-06-18 | 1,040 | 1,040 | 1,010 | 1,010 | 2,500 | 1,010 |
| 2004-06-17 | 1,050 | 1,060 | 1,040 | 1,040 | 3,000 | 1,040 |
| 2004-06-16 | 1,000 | 1,020 | 1,000 | 1,000 | 8,500 | 1,000 |
| 2004-06-15 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2004-06-14 | 990 | 1,020 | 990 | 1,020 | 5,000 | 1,020 |
| 2004-06-11 | 985 | 1,000 | 985 | 990 | 3,500 | 990 |
| 2004-06-10 | 979 | 985 | 979 | 985 | 1,500 | 985 |
| 2004-06-09 | 980 | 1,000 | 977 | 977 | 2,000 | 977 |
| 2004-06-08 | 990 | 1,000 | 990 | 1,000 | 3,000 | 1,000 |
| 2004-06-07 | 950 | 990 | 950 | 960 | 16,000 | 960 |
| 2004-06-04 | 1,000 | 1,000 | 950 | 970 | 8,000 | 970 |
| 2004-06-03 | 960 | 961 | 960 | 961 | 2,000 | 961 |
| 2004-06-02 | 960 | 960 | 960 | 960 | 2,000 | 960 |
| 2004-06-01 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 2004-05-31 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 2004-05-28 | 961 | 961 | 960 | 960 | 3,000 | 960 |
| 2004-05-27 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 2004-05-26 | 960 | 960 | 960 | 960 | 2,500 | 960 |
| 2004-05-25 | 945 | 960 | 945 | 959 | 1,500 | 959 |
| 2004-05-24 | 961 | 980 | 945 | 945 | 5,500 | 945 |
| 2004-05-21 | 960 | 960 | 950 | 960 | 11,500 | 960 |
| 2004-05-20 | 990 | 990 | 985 | 990 | 5,000 | 990 |
| 2004-05-19 | 951 | 990 | 951 | 990 | 2,500 | 990 |
| 2004-05-18 | 940 | 950 | 940 | 950 | 1,500 | 950 |
| 2004-05-17 | 990 | 990 | 940 | 940 | 8,000 | 940 |
| 2004-05-14 | 1,010 | 1,010 | 980 | 980 | 5,000 | 980 |
| 2004-05-13 | 990 | 1,000 | 990 | 1,000 | 7,500 | 1,000 |
| 2004-05-12 | 961 | 995 | 961 | 990 | 7,500 | 990 |
| 2004-05-11 | 960 | 970 | 946 | 960 | 10,500 | 960 |
| 2004-05-10 | 1,080 | 1,080 | 940 | 960 | 11,500 | 960 |
| 2004-05-07 | 1,080 | 1,080 | 1,030 | 1,070 | 7,000 | 1,070 |
| 2004-05-06 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 | 1,080 |
| 2004-04-30 | 1,120 | 1,120 | 1,090 | 1,100 | 7,000 | 1,100 |
| 2004-04-28 | 1,120 | 1,140 | 1,100 | 1,100 | 7,500 | 1,100 |
| 2004-04-27 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 1,120 |
| 2004-04-26 | 1,150 | 1,150 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2004-04-23 | 1,140 | 1,140 | 1,120 | 1,140 | 9,000 | 1,140 |
| 2004-04-22 | 1,150 | 1,150 | 1,130 | 1,130 | 3,500 | 1,130 |
| 2004-04-21 | 1,140 | 1,150 | 1,120 | 1,130 | 6,000 | 1,130 |
| 2004-04-20 | 1,140 | 1,150 | 1,130 | 1,150 | 9,000 | 1,150 |
| 2004-04-19 | 1,110 | 1,140 | 1,090 | 1,140 | 7,500 | 1,140 |
| 2004-04-16 | 1,150 | 1,150 | 1,140 | 1,150 | 5,500 | 1,150 |
| 2004-04-15 | 1,180 | 1,190 | 1,150 | 1,150 | 10,500 | 1,150 |
| 2004-04-14 | 1,150 | 1,180 | 1,130 | 1,170 | 12,500 | 1,170 |
| 2004-04-13 | 1,110 | 1,120 | 1,100 | 1,110 | 10,000 | 1,110 |
| 2004-04-12 | 1,070 | 1,070 | 1,050 | 1,070 | 8,500 | 1,070 |
| 2004-04-09 | 1,050 | 1,050 | 1,010 | 1,050 | 8,500 | 1,050 |
| 2004-04-08 | 1,090 | 1,090 | 1,070 | 1,070 | 7,500 | 1,070 |
| 2004-04-07 | 1,140 | 1,140 | 1,120 | 1,120 | 5,000 | 1,120 |
| 2004-04-06 | 1,050 | 1,130 | 1,050 | 1,120 | 19,000 | 1,120 |
| 2004-04-05 | 966 | 1,000 | 965 | 1,000 | 26,000 | 1,000 |
| 2004-04-02 | 949 | 960 | 946 | 960 | 9,000 | 960 |
| 2004-04-01 | 940 | 949 | 935 | 949 | 8,500 | 949 |
| 2004-03-31 | 920 | 949 | 920 | 940 | 16,000 | 940 |
| 2004-03-30 | 925 | 925 | 920 | 920 | 6,500 | 920 |
| 2004-03-29 | 907 | 914 | 907 | 914 | 1,500 | 914 |
| 2004-03-26 | 901 | 906 | 901 | 906 | 3,000 | 906 |
| 2004-03-25 | 911 | 925 | 911 | 925 | 5,500 | 925 |
| 2004-03-24 | 919 | 919 | 900 | 910 | 13,500 | 910 |
| 2004-03-23 | 925 | 930 | 920 | 920 | 7,000 | 920 |
| 2004-03-22 | 890 | 930 | 890 | 925 | 20,000 | 925 |
| 2004-03-19 | 870 | 880 | 870 | 880 | 9,500 | 880 |
| 2004-03-18 | 876 | 885 | 850 | 870 | 10,000 | 870 |
| 2004-03-17 | 840 | 880 | 840 | 875 | 32,500 | 875 |
| 2004-03-16 | 800 | 830 | 800 | 830 | 18,500 | 830 |
| 2004-03-15 | 770 | 780 | 770 | 780 | 10,000 | 780 |
| 2004-03-12 | 763 | 770 | 763 | 766 | 6,000 | 766 |
| 2004-03-11 | 760 | 761 | 760 | 761 | 2,000 | 761 |
| 2004-03-10 | 765 | 765 | 760 | 760 | 1,500 | 760 |
| 2004-03-09 | 760 | 760 | 760 | 760 | 500 | 760 |
| 2004-03-08 | 770 | 779 | 760 | 760 | 8,500 | 760 |
| 2004-03-05 | 758 | 770 | 751 | 770 | 6,500 | 770 |
| 2004-03-04 | 760 | 770 | 745 | 770 | 14,500 | 770 |
| 2004-03-03 | 800 | 800 | 790 | 800 | 1,500 | 800 |
| 2004-03-02 | 799 | 800 | 799 | 800 | 6,000 | 800 |
| 2004-03-01 | 770 | 790 | 770 | 790 | 2,500 | 790 |
| 2004-02-27 | 760 | 770 | 760 | 760 | 9,500 | 760 |
| 2004-02-26 | 750 | 750 | 740 | 750 | 6,000 | 750 |
| 2004-02-25 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2004-02-24 | 781 | 781 | 770 | 770 | 6,000 | 770 |
| 2004-02-23 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2004-02-19 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2004-02-18 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 2004-02-17 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 2004-02-16 | 750 | 770 | 750 | 770 | 3,500 | 770 |
| 2004-02-13 | 740 | 750 | 740 | 750 | 6,000 | 750 |
| 2004-02-12 | 740 | 740 | 735 | 740 | 5,000 | 740 |
| 2004-02-10 | 720 | 720 | 715 | 715 | 1,000 | 715 |
| 2004-02-09 | 710 | 710 | 710 | 710 | 500 | 710 |
| 2004-02-06 | 700 | 720 | 700 | 720 | 2,500 | 720 |
| 2004-02-05 | 755 | 755 | 725 | 725 | 3,500 | 725 |
| 2004-02-04 | 760 | 760 | 750 | 755 | 6,500 | 755 |
| 2004-02-03 | 760 | 762 | 760 | 762 | 2,000 | 762 |
| 2004-02-02 | 790 | 790 | 770 | 770 | 3,000 | 770 |
| 2004-01-30 | 800 | 800 | 799 | 799 | 2,500 | 799 |
| 2004-01-28 | 815 | 815 | 810 | 815 | 2,500 | 815 |
| 2004-01-27 | 820 | 820 | 805 | 805 | 5,000 | 805 |
| 2004-01-26 | 820 | 820 | 820 | 820 | 4,500 | 820 |
| 2004-01-23 | 810 | 820 | 810 | 820 | 1,500 | 820 |
| 2004-01-21 | 810 | 810 | 805 | 805 | 4,000 | 805 |
| 2004-01-20 | 806 | 823 | 806 | 823 | 5,000 | 823 |
| 2004-01-19 | 810 | 810 | 800 | 801 | 4,500 | 801 |
| 2004-01-16 | 820 | 820 | 801 | 801 | 2,500 | 801 |
| 2004-01-15 | 820 | 820 | 813 | 820 | 14,500 | 820 |
| 2004-01-14 | 862 | 865 | 860 | 860 | 12,000 | 860 |
| 2004-01-13 | 858 | 865 | 858 | 860 | 8,000 | 860 |
| 2004-01-09 | 848 | 860 | 843 | 858 | 18,500 | 858 |
| 2004-01-08 | 848 | 860 | 846 | 846 | 5,000 | 846 |
| 2004-01-07 | 845 | 860 | 844 | 844 | 8,000 | 844 |
| 2004-01-06 | 850 | 850 | 843 | 843 | 4,500 | 843 |
| 2004-01-05 | 850 | 850 | 845 | 845 | 2,500 | 845 |
分割・併合履歴 ： [1999-09-14]1株→1.5株
