7860 エイベックス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 25,100 | 26,010 | 24,000 | 25,500 | 16,300 | 9,807.69 |
| 1999-12-29 | 26,800 | 27,000 | 25,000 | 25,700 | 26,300 | 9,884.62 |
| 1999-12-28 | 27,300 | 27,300 | 25,900 | 26,600 | 30,600 | 10,230.80 |
| 1999-12-27 | 27,990 | 28,000 | 26,690 | 27,900 | 43,800 | 10,730.80 |
| 1999-12-24 | 28,500 | 28,700 | 28,200 | 28,590 | 25,800 | 10,996.20 |
| 1999-12-22 | 28,660 | 29,000 | 28,300 | 28,700 | 24,500 | 11,038.50 |
| 1999-12-21 | 28,500 | 29,300 | 28,200 | 28,810 | 25,900 | 11,080.80 |
| 1999-12-20 | 28,700 | 29,300 | 28,500 | 28,500 | 49,800 | 10,961.50 |
| 1999-12-17 | 28,910 | 29,200 | 28,500 | 28,500 | 26,800 | 10,961.50 |
| 1999-12-16 | 30,300 | 30,300 | 28,510 | 28,510 | 42,200 | 10,965.40 |
| 1999-12-15 | 29,000 | 29,250 | 28,300 | 29,200 | 35,100 | 11,230.80 |
| 1999-12-14 | 30,100 | 30,300 | 28,100 | 28,800 | 36,300 | 11,076.90 |
| 1999-12-13 | 30,100 | 31,400 | 30,100 | 30,100 | 97,900 | 11,576.90 |
| 1999-12-10 | 30,000 | 31,500 | 29,400 | 29,500 | 79,000 | 11,346.20 |
| 1999-12-09 | 32,400 | 32,500 | 30,000 | 30,200 | 142,900 | 11,615.40 |
| 1999-12-08 | 30,700 | 33,000 | 29,850 | 33,000 | 416,800 | 12,692.30 |
分割・併合履歴 ： [2001-09-25]1株→2株 [2000-01-26]1株→1.3株 [1999-09-27]1株→1.5株 [1998-12-25]1株→1.5株
