7860 エイベックス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,520 | 1,539 | 1,512 | 1,512 | 179,900 | 1,512 |
| 2024-11-20 | 1,502 | 1,521 | 1,502 | 1,506 | 111,100 | 1,506 |
| 2024-11-19 | 1,509 | 1,519 | 1,499 | 1,499 | 74,000 | 1,499 |
| 2024-11-18 | 1,500 | 1,514 | 1,492 | 1,504 | 108,200 | 1,504 |
| 2024-11-15 | 1,458 | 1,518 | 1,456 | 1,501 | 190,900 | 1,501 |
| 2024-11-14 | 1,508 | 1,510 | 1,438 | 1,446 | 225,000 | 1,446 |
| 2024-11-13 | 1,470 | 1,519 | 1,466 | 1,505 | 149,900 | 1,505 |
| 2024-11-12 | 1,450 | 1,468 | 1,438 | 1,464 | 137,700 | 1,464 |
| 2024-11-11 | 1,394 | 1,438 | 1,365 | 1,437 | 265,100 | 1,437 |
| 2024-11-08 | 1,444 | 1,465 | 1,385 | 1,395 | 493,500 | 1,395 |
| 2024-11-07 | 1,503 | 1,528 | 1,502 | 1,514 | 160,300 | 1,514 |
| 2024-11-06 | 1,476 | 1,498 | 1,457 | 1,492 | 234,800 | 1,492 |
| 2024-11-05 | 1,500 | 1,534 | 1,483 | 1,534 | 171,600 | 1,534 |
| 2024-11-01 | 1,500 | 1,511 | 1,490 | 1,500 | 113,600 | 1,500 |
| 2024-10-31 | 1,520 | 1,520 | 1,498 | 1,503 | 129,700 | 1,503 |
| 2024-10-30 | 1,530 | 1,537 | 1,522 | 1,522 | 368,800 | 1,522 |
| 2024-10-29 | 1,530 | 1,531 | 1,511 | 1,524 | 115,900 | 1,524 |
| 2024-10-28 | 1,510 | 1,528 | 1,509 | 1,526 | 78,200 | 1,526 |
| 2024-10-25 | 1,510 | 1,512 | 1,490 | 1,510 | 114,000 | 1,510 |
| 2024-10-24 | 1,500 | 1,518 | 1,494 | 1,503 | 101,300 | 1,503 |
| 2024-10-23 | 1,488 | 1,508 | 1,478 | 1,504 | 113,500 | 1,504 |
| 2024-10-22 | 1,522 | 1,522 | 1,483 | 1,488 | 143,000 | 1,488 |
| 2024-10-21 | 1,513 | 1,523 | 1,500 | 1,523 | 100,000 | 1,523 |
| 2024-10-18 | 1,518 | 1,525 | 1,500 | 1,507 | 213,200 | 1,507 |
| 2024-10-17 | 1,520 | 1,520 | 1,498 | 1,505 | 125,100 | 1,505 |
| 2024-10-16 | 1,512 | 1,526 | 1,500 | 1,503 | 103,000 | 1,503 |
| 2024-10-15 | 1,555 | 1,564 | 1,511 | 1,516 | 217,000 | 1,516 |
| 2024-10-11 | 1,546 | 1,549 | 1,531 | 1,536 | 56,000 | 1,536 |
| 2024-10-10 | 1,551 | 1,552 | 1,534 | 1,547 | 77,700 | 1,547 |
| 2024-10-09 | 1,530 | 1,560 | 1,530 | 1,549 | 103,600 | 1,549 |
| 2024-10-08 | 1,534 | 1,543 | 1,514 | 1,520 | 99,800 | 1,520 |
| 2024-10-07 | 1,513 | 1,558 | 1,507 | 1,534 | 251,000 | 1,534 |
| 2024-10-04 | 1,509 | 1,513 | 1,502 | 1,504 | 60,000 | 1,504 |
| 2024-10-03 | 1,506 | 1,516 | 1,500 | 1,510 | 90,400 | 1,510 |
| 2024-10-02 | 1,484 | 1,499 | 1,479 | 1,493 | 195,000 | 1,493 |
| 2024-10-01 | 1,477 | 1,491 | 1,444 | 1,484 | 192,200 | 1,484 |
| 2024-09-30 | 1,472 | 1,496 | 1,459 | 1,477 | 265,800 | 1,477 |
| 2024-09-27 | 1,498 | 1,512 | 1,482 | 1,506 | 136,800 | 1,506 |
| 2024-09-26 | 1,474 | 1,521 | 1,474 | 1,517 | 172,700 | 1,517 |
| 2024-09-25 | 1,470 | 1,476 | 1,455 | 1,472 | 72,100 | 1,472 |
| 2024-09-24 | 1,489 | 1,489 | 1,470 | 1,470 | 124,000 | 1,470 |
| 2024-09-20 | 1,494 | 1,494 | 1,470 | 1,473 | 272,200 | 1,473 |
| 2024-09-19 | 1,507 | 1,515 | 1,485 | 1,494 | 254,000 | 1,494 |
| 2024-09-18 | 1,480 | 1,507 | 1,480 | 1,500 | 195,900 | 1,500 |
| 2024-09-17 | 1,479 | 1,485 | 1,454 | 1,478 | 205,800 | 1,478 |
| 2024-09-13 | 1,495 | 1,513 | 1,475 | 1,476 | 206,600 | 1,476 |
| 2024-09-12 | 1,527 | 1,540 | 1,483 | 1,485 | 289,700 | 1,485 |
| 2024-09-11 | 1,485 | 1,513 | 1,476 | 1,503 | 418,800 | 1,503 |
| 2024-09-10 | 1,445 | 1,479 | 1,443 | 1,471 | 133,100 | 1,471 |
| 2024-09-09 | 1,404 | 1,446 | 1,399 | 1,435 | 146,700 | 1,435 |
| 2024-09-06 | 1,440 | 1,446 | 1,407 | 1,416 | 159,000 | 1,416 |
| 2024-09-05 | 1,424 | 1,456 | 1,402 | 1,427 | 154,800 | 1,427 |
| 2024-09-04 | 1,438 | 1,454 | 1,424 | 1,427 | 208,600 | 1,427 |
| 2024-09-03 | 1,420 | 1,448 | 1,417 | 1,446 | 146,400 | 1,446 |
| 2024-09-02 | 1,440 | 1,442 | 1,404 | 1,417 | 155,200 | 1,417 |
| 2024-08-30 | 1,411 | 1,443 | 1,411 | 1,440 | 150,300 | 1,440 |
| 2024-08-29 | 1,420 | 1,424 | 1,399 | 1,411 | 228,100 | 1,411 |
| 2024-08-28 | 1,439 | 1,443 | 1,426 | 1,429 | 153,700 | 1,429 |
| 2024-08-27 | 1,400 | 1,443 | 1,400 | 1,439 | 202,500 | 1,439 |
| 2024-08-26 | 1,377 | 1,391 | 1,346 | 1,384 | 195,700 | 1,384 |
| 2024-08-23 | 1,399 | 1,407 | 1,377 | 1,377 | 183,300 | 1,377 |
| 2024-08-22 | 1,365 | 1,399 | 1,365 | 1,399 | 126,800 | 1,399 |
| 2024-08-21 | 1,358 | 1,374 | 1,355 | 1,355 | 150,400 | 1,355 |
| 2024-08-20 | 1,323 | 1,368 | 1,321 | 1,368 | 185,500 | 1,368 |
| 2024-08-19 | 1,283 | 1,322 | 1,278 | 1,312 | 185,800 | 1,312 |
| 2024-08-16 | 1,286 | 1,294 | 1,275 | 1,282 | 136,000 | 1,282 |
| 2024-08-15 | 1,281 | 1,294 | 1,277 | 1,286 | 138,400 | 1,286 |
| 2024-08-14 | 1,284 | 1,296 | 1,270 | 1,281 | 145,000 | 1,281 |
| 2024-08-13 | 1,275 | 1,288 | 1,255 | 1,273 | 196,200 | 1,273 |
| 2024-08-09 | 1,300 | 1,333 | 1,253 | 1,271 | 517,200 | 1,271 |
| 2024-08-08 | 1,406 | 1,417 | 1,377 | 1,380 | 257,800 | 1,380 |
| 2024-08-07 | 1,380 | 1,431 | 1,364 | 1,406 | 207,500 | 1,406 |
| 2024-08-06 | 1,337 | 1,420 | 1,331 | 1,394 | 320,400 | 1,394 |
| 2024-08-05 | 1,380 | 1,402 | 1,278 | 1,307 | 442,000 | 1,307 |
| 2024-08-02 | 1,444 | 1,462 | 1,422 | 1,432 | 337,900 | 1,432 |
| 2024-08-01 | 1,502 | 1,502 | 1,453 | 1,467 | 226,100 | 1,467 |
| 2024-07-31 | 1,499 | 1,508 | 1,483 | 1,508 | 198,500 | 1,508 |
| 2024-07-30 | 1,508 | 1,508 | 1,492 | 1,500 | 119,100 | 1,500 |
| 2024-07-29 | 1,485 | 1,511 | 1,481 | 1,506 | 118,400 | 1,506 |
| 2024-07-26 | 1,500 | 1,506 | 1,476 | 1,483 | 194,200 | 1,483 |
| 2024-07-25 | 1,529 | 1,529 | 1,499 | 1,504 | 257,400 | 1,504 |
| 2024-07-24 | 1,529 | 1,549 | 1,522 | 1,534 | 249,900 | 1,534 |
| 2024-07-23 | 1,515 | 1,538 | 1,515 | 1,531 | 197,000 | 1,531 |
| 2024-07-22 | 1,511 | 1,519 | 1,499 | 1,504 | 139,100 | 1,504 |
| 2024-07-19 | 1,493 | 1,524 | 1,488 | 1,516 | 244,800 | 1,516 |
| 2024-07-18 | 1,500 | 1,510 | 1,493 | 1,500 | 181,100 | 1,500 |
| 2024-07-17 | 1,478 | 1,508 | 1,469 | 1,501 | 277,200 | 1,501 |
| 2024-07-16 | 1,473 | 1,490 | 1,463 | 1,475 | 205,500 | 1,475 |
| 2024-07-12 | 1,453 | 1,476 | 1,453 | 1,473 | 231,200 | 1,473 |
| 2024-07-11 | 1,473 | 1,475 | 1,432 | 1,453 | 309,200 | 1,453 |
| 2024-07-10 | 1,490 | 1,497 | 1,456 | 1,466 | 265,500 | 1,466 |
| 2024-07-09 | 1,476 | 1,517 | 1,476 | 1,491 | 393,400 | 1,491 |
| 2024-07-08 | 1,503 | 1,503 | 1,434 | 1,466 | 351,400 | 1,466 |
| 2024-07-05 | 1,488 | 1,515 | 1,480 | 1,497 | 526,300 | 1,497 |
| 2024-07-04 | 1,425 | 1,475 | 1,424 | 1,474 | 362,200 | 1,474 |
| 2024-07-03 | 1,421 | 1,446 | 1,405 | 1,417 | 342,000 | 1,417 |
| 2024-07-02 | 1,407 | 1,424 | 1,391 | 1,424 | 382,500 | 1,424 |
| 2024-07-01 | 1,371 | 1,416 | 1,371 | 1,415 | 482,300 | 1,415 |
| 2024-06-28 | 1,366 | 1,368 | 1,350 | 1,364 | 242,600 | 1,364 |
| 2024-06-27 | 1,335 | 1,367 | 1,333 | 1,367 | 355,000 | 1,367 |
| 2024-06-26 | 1,318 | 1,341 | 1,312 | 1,333 | 231,300 | 1,333 |
| 2024-06-25 | 1,286 | 1,333 | 1,286 | 1,324 | 694,100 | 1,324 |
| 2024-06-24 | 1,230 | 1,264 | 1,224 | 1,256 | 427,900 | 1,256 |
| 2024-06-21 | 1,205 | 1,213 | 1,198 | 1,202 | 165,000 | 1,202 |
| 2024-06-20 | 1,209 | 1,215 | 1,203 | 1,203 | 157,200 | 1,203 |
| 2024-06-19 | 1,205 | 1,206 | 1,200 | 1,205 | 48,300 | 1,205 |
| 2024-06-18 | 1,202 | 1,208 | 1,200 | 1,204 | 56,500 | 1,204 |
| 2024-06-17 | 1,200 | 1,200 | 1,183 | 1,200 | 114,900 | 1,200 |
| 2024-06-14 | 1,181 | 1,203 | 1,181 | 1,199 | 134,800 | 1,199 |
| 2024-06-13 | 1,200 | 1,202 | 1,186 | 1,186 | 125,300 | 1,186 |
| 2024-06-12 | 1,220 | 1,223 | 1,198 | 1,199 | 120,700 | 1,199 |
| 2024-06-11 | 1,217 | 1,223 | 1,212 | 1,219 | 116,500 | 1,219 |
| 2024-06-10 | 1,204 | 1,225 | 1,200 | 1,217 | 435,000 | 1,217 |
| 2024-06-07 | 1,192 | 1,197 | 1,188 | 1,193 | 46,100 | 1,193 |
| 2024-06-06 | 1,198 | 1,199 | 1,186 | 1,190 | 58,800 | 1,190 |
| 2024-06-05 | 1,203 | 1,206 | 1,195 | 1,197 | 67,000 | 1,197 |
| 2024-06-04 | 1,197 | 1,207 | 1,195 | 1,205 | 126,000 | 1,205 |
| 2024-06-03 | 1,200 | 1,205 | 1,192 | 1,197 | 104,900 | 1,197 |
| 2024-05-31 | 1,200 | 1,203 | 1,196 | 1,200 | 170,600 | 1,200 |
| 2024-05-30 | 1,178 | 1,196 | 1,171 | 1,195 | 139,400 | 1,195 |
| 2024-05-29 | 1,204 | 1,208 | 1,181 | 1,183 | 225,100 | 1,183 |
| 2024-05-28 | 1,214 | 1,217 | 1,205 | 1,209 | 101,000 | 1,209 |
| 2024-05-27 | 1,205 | 1,211 | 1,202 | 1,211 | 111,900 | 1,211 |
| 2024-05-24 | 1,206 | 1,212 | 1,202 | 1,203 | 106,000 | 1,203 |
| 2024-05-23 | 1,216 | 1,217 | 1,204 | 1,210 | 168,700 | 1,210 |
| 2024-05-22 | 1,227 | 1,233 | 1,220 | 1,220 | 96,700 | 1,220 |
| 2024-05-21 | 1,242 | 1,248 | 1,234 | 1,235 | 74,000 | 1,235 |
| 2024-05-20 | 1,235 | 1,250 | 1,233 | 1,246 | 120,900 | 1,246 |
| 2024-05-17 | 1,216 | 1,236 | 1,212 | 1,235 | 116,200 | 1,235 |
| 2024-05-16 | 1,222 | 1,225 | 1,211 | 1,221 | 150,500 | 1,221 |
| 2024-05-15 | 1,244 | 1,244 | 1,219 | 1,221 | 174,300 | 1,221 |
| 2024-05-14 | 1,238 | 1,255 | 1,231 | 1,246 | 254,100 | 1,246 |
| 2024-05-13 | 1,231 | 1,236 | 1,211 | 1,236 | 296,000 | 1,236 |
| 2024-05-10 | 1,305 | 1,315 | 1,217 | 1,217 | 657,500 | 1,217 |
| 2024-05-09 | 1,271 | 1,306 | 1,266 | 1,305 | 303,200 | 1,305 |
| 2024-05-08 | 1,282 | 1,286 | 1,269 | 1,270 | 112,200 | 1,270 |
| 2024-05-07 | 1,280 | 1,294 | 1,280 | 1,280 | 83,500 | 1,280 |
| 2024-05-02 | 1,298 | 1,298 | 1,277 | 1,284 | 56,500 | 1,284 |
| 2024-05-01 | 1,299 | 1,299 | 1,287 | 1,296 | 62,800 | 1,296 |
| 2024-04-30 | 1,283 | 1,299 | 1,277 | 1,299 | 86,000 | 1,299 |
| 2024-04-26 | 1,272 | 1,285 | 1,268 | 1,282 | 87,000 | 1,282 |
| 2024-04-25 | 1,290 | 1,290 | 1,276 | 1,278 | 93,700 | 1,278 |
| 2024-04-24 | 1,298 | 1,299 | 1,282 | 1,287 | 110,600 | 1,287 |
| 2024-04-23 | 1,306 | 1,307 | 1,296 | 1,300 | 89,500 | 1,300 |
| 2024-04-22 | 1,295 | 1,312 | 1,292 | 1,305 | 142,300 | 1,305 |
| 2024-04-19 | 1,291 | 1,295 | 1,273 | 1,287 | 130,900 | 1,287 |
| 2024-04-18 | 1,275 | 1,297 | 1,274 | 1,290 | 166,900 | 1,290 |
| 2024-04-17 | 1,281 | 1,284 | 1,261 | 1,273 | 116,000 | 1,273 |
| 2024-04-16 | 1,285 | 1,288 | 1,274 | 1,279 | 124,600 | 1,279 |
| 2024-04-15 | 1,253 | 1,286 | 1,253 | 1,285 | 136,300 | 1,285 |
| 2024-04-12 | 1,262 | 1,273 | 1,260 | 1,263 | 206,100 | 1,263 |
| 2024-04-11 | 1,255 | 1,267 | 1,249 | 1,261 | 196,000 | 1,261 |
| 2024-04-10 | 1,250 | 1,262 | 1,247 | 1,258 | 165,900 | 1,258 |
| 2024-04-09 | 1,242 | 1,247 | 1,234 | 1,245 | 170,300 | 1,245 |
| 2024-04-08 | 1,239 | 1,239 | 1,226 | 1,234 | 142,300 | 1,234 |
| 2024-04-05 | 1,211 | 1,242 | 1,209 | 1,235 | 279,200 | 1,235 |
| 2024-04-04 | 1,228 | 1,228 | 1,209 | 1,217 | 178,300 | 1,217 |
| 2024-04-03 | 1,213 | 1,225 | 1,212 | 1,215 | 168,900 | 1,215 |
| 2024-04-02 | 1,258 | 1,258 | 1,217 | 1,223 | 290,000 | 1,223 |
| 2024-04-01 | 1,280 | 1,284 | 1,250 | 1,250 | 288,400 | 1,250 |
| 2024-03-29 | 1,279 | 1,288 | 1,277 | 1,280 | 167,300 | 1,280 |
| 2024-03-28 | 1,283 | 1,291 | 1,277 | 1,279 | 307,400 | 1,279 |
| 2024-03-27 | 1,312 | 1,328 | 1,311 | 1,317 | 312,700 | 1,317 |
| 2024-03-26 | 1,304 | 1,309 | 1,301 | 1,307 | 225,900 | 1,307 |
| 2024-03-25 | 1,323 | 1,325 | 1,302 | 1,303 | 207,800 | 1,303 |
| 2024-03-22 | 1,321 | 1,326 | 1,316 | 1,323 | 217,600 | 1,323 |
| 2024-03-21 | 1,316 | 1,325 | 1,313 | 1,314 | 170,400 | 1,314 |
| 2024-03-19 | 1,306 | 1,312 | 1,304 | 1,310 | 175,000 | 1,310 |
| 2024-03-18 | 1,300 | 1,306 | 1,295 | 1,306 | 148,100 | 1,306 |
| 2024-03-15 | 1,303 | 1,303 | 1,296 | 1,296 | 111,700 | 1,296 |
| 2024-03-14 | 1,301 | 1,306 | 1,292 | 1,302 | 75,000 | 1,302 |
| 2024-03-13 | 1,305 | 1,306 | 1,291 | 1,294 | 113,600 | 1,294 |
| 2024-03-12 | 1,287 | 1,304 | 1,272 | 1,304 | 156,100 | 1,304 |
| 2024-03-11 | 1,300 | 1,304 | 1,277 | 1,287 | 166,800 | 1,287 |
| 2024-03-08 | 1,280 | 1,308 | 1,278 | 1,303 | 186,600 | 1,303 |
| 2024-03-07 | 1,295 | 1,295 | 1,277 | 1,287 | 137,500 | 1,287 |
| 2024-03-06 | 1,289 | 1,300 | 1,282 | 1,285 | 190,900 | 1,285 |
| 2024-03-05 | 1,286 | 1,291 | 1,279 | 1,284 | 173,400 | 1,284 |
| 2024-03-04 | 1,295 | 1,297 | 1,280 | 1,286 | 189,900 | 1,286 |
| 2024-03-01 | 1,303 | 1,310 | 1,292 | 1,297 | 175,300 | 1,297 |
| 2024-02-29 | 1,309 | 1,314 | 1,287 | 1,303 | 213,300 | 1,303 |
| 2024-02-28 | 1,326 | 1,334 | 1,311 | 1,312 | 155,000 | 1,312 |
| 2024-02-27 | 1,326 | 1,342 | 1,324 | 1,332 | 201,200 | 1,332 |
| 2024-02-26 | 1,305 | 1,336 | 1,304 | 1,331 | 240,400 | 1,331 |
| 2024-02-22 | 1,302 | 1,302 | 1,288 | 1,301 | 183,200 | 1,301 |
| 2024-02-21 | 1,296 | 1,300 | 1,279 | 1,293 | 173,200 | 1,293 |
| 2024-02-20 | 1,294 | 1,299 | 1,290 | 1,295 | 198,800 | 1,295 |
| 2024-02-19 | 1,296 | 1,298 | 1,288 | 1,293 | 194,100 | 1,293 |
| 2024-02-16 | 1,291 | 1,304 | 1,291 | 1,293 | 168,000 | 1,293 |
| 2024-02-15 | 1,320 | 1,320 | 1,291 | 1,291 | 220,700 | 1,291 |
| 2024-02-14 | 1,336 | 1,346 | 1,321 | 1,322 | 185,900 | 1,322 |
| 2024-02-13 | 1,393 | 1,393 | 1,356 | 1,358 | 149,500 | 1,358 |
| 2024-02-09 | 1,343 | 1,392 | 1,326 | 1,372 | 283,900 | 1,372 |
| 2024-02-08 | 1,401 | 1,409 | 1,388 | 1,403 | 148,600 | 1,403 |
| 2024-02-07 | 1,410 | 1,418 | 1,396 | 1,409 | 136,000 | 1,409 |
| 2024-02-06 | 1,422 | 1,429 | 1,400 | 1,407 | 115,000 | 1,407 |
| 2024-02-05 | 1,425 | 1,432 | 1,420 | 1,422 | 107,200 | 1,422 |
| 2024-02-02 | 1,413 | 1,426 | 1,413 | 1,420 | 92,300 | 1,420 |
| 2024-02-01 | 1,415 | 1,423 | 1,411 | 1,420 | 76,900 | 1,420 |
| 2024-01-31 | 1,414 | 1,419 | 1,407 | 1,419 | 73,300 | 1,419 |
| 2024-01-30 | 1,405 | 1,417 | 1,404 | 1,409 | 80,700 | 1,409 |
| 2024-01-29 | 1,415 | 1,415 | 1,399 | 1,402 | 66,600 | 1,402 |
| 2024-01-26 | 1,405 | 1,412 | 1,396 | 1,406 | 78,800 | 1,406 |
| 2024-01-25 | 1,404 | 1,414 | 1,394 | 1,410 | 90,900 | 1,410 |
| 2024-01-24 | 1,400 | 1,410 | 1,390 | 1,400 | 91,200 | 1,400 |
| 2024-01-23 | 1,411 | 1,419 | 1,401 | 1,410 | 82,600 | 1,410 |
| 2024-01-22 | 1,406 | 1,408 | 1,398 | 1,407 | 83,800 | 1,407 |
| 2024-01-19 | 1,409 | 1,415 | 1,395 | 1,404 | 88,100 | 1,404 |
| 2024-01-18 | 1,412 | 1,416 | 1,406 | 1,408 | 67,700 | 1,408 |
| 2024-01-17 | 1,442 | 1,446 | 1,414 | 1,414 | 128,400 | 1,414 |
| 2024-01-16 | 1,411 | 1,446 | 1,411 | 1,425 | 129,900 | 1,425 |
| 2024-01-15 | 1,411 | 1,427 | 1,406 | 1,425 | 91,500 | 1,425 |
| 2024-01-12 | 1,417 | 1,420 | 1,402 | 1,411 | 63,200 | 1,411 |
| 2024-01-11 | 1,438 | 1,438 | 1,413 | 1,416 | 89,200 | 1,416 |
| 2024-01-10 | 1,415 | 1,433 | 1,413 | 1,428 | 137,400 | 1,428 |
| 2024-01-09 | 1,389 | 1,412 | 1,385 | 1,412 | 130,100 | 1,412 |
| 2024-01-05 | 1,390 | 1,398 | 1,381 | 1,382 | 124,800 | 1,382 |
| 2024-01-04 | 1,361 | 1,376 | 1,343 | 1,375 | 142,300 | 1,375 |
分割・併合履歴 ： [2001-09-25]1株→2株 [2000-01-26]1株→1.3株 [1999-09-27]1株→1.5株 [1998-12-25]1株→1.5株
