7856 萩原工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-20 | 590 | 600 | 590 | 600 | 10,000 | 300 |
| 2001-12-06 | 600 | 600 | 600 | 600 | 1,000 | 300 |
| 2001-11-14 | 560 | 560 | 560 | 560 | 1,000 | 280 |
| 2001-11-01 | 620 | 620 | 620 | 620 | 1,000 | 310 |
| 2001-10-31 | 615 | 615 | 615 | 615 | 1,000 | 307.50 |
| 2001-10-11 | 635 | 635 | 635 | 635 | 1,000 | 317.50 |
| 2001-09-18 | 625 | 625 | 625 | 625 | 1,000 | 312.50 |
| 2001-09-17 | 600 | 600 | 600 | 600 | 1,000 | 300 |
| 2001-09-13 | 584 | 584 | 584 | 584 | 1,000 | 292 |
| 2001-09-05 | 634 | 634 | 634 | 634 | 1,000 | 317 |
| 2001-08-30 | 684 | 684 | 684 | 684 | 1,000 | 342 |
| 2001-08-14 | 684 | 684 | 684 | 684 | 1,000 | 342 |
| 2001-08-10 | 685 | 685 | 685 | 685 | 1,000 | 342.50 |
| 2001-08-06 | 686 | 686 | 686 | 686 | 1,000 | 343 |
| 2001-07-31 | 690 | 690 | 690 | 690 | 1,000 | 345 |
| 2001-07-19 | 704 | 704 | 704 | 704 | 1,000 | 352 |
| 2001-07-10 | 720 | 720 | 720 | 720 | 1,000 | 360 |
| 2001-07-02 | 720 | 720 | 720 | 720 | 1,000 | 360 |
| 2001-06-28 | 750 | 750 | 720 | 720 | 2,000 | 360 |
| 2001-06-06 | 775 | 775 | 775 | 775 | 1,000 | 387.50 |
| 2001-06-05 | 770 | 770 | 770 | 770 | 1,000 | 385 |
| 2001-05-31 | 770 | 770 | 770 | 770 | 1,000 | 385 |
| 2001-05-22 | 770 | 770 | 770 | 770 | 1,000 | 385 |
| 2001-05-16 | 770 | 770 | 770 | 770 | 1,000 | 385 |
| 2001-05-15 | 780 | 780 | 780 | 780 | 1,000 | 390 |
| 2001-05-14 | 790 | 790 | 790 | 790 | 1,000 | 395 |
| 2001-05-11 | 790 | 790 | 790 | 790 | 5,000 | 395 |
| 2001-05-10 | 788 | 799 | 788 | 790 | 14,000 | 395 |
分割・併合履歴 ： [2017-10-27]1株→2株
