7846 (株)パイロットコーポレーション の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,938 | 4,965 | 4,911 | 4,932 | 58,700 | 4,932 |
| 2024-11-20 | 5,000 | 5,035 | 4,921 | 4,938 | 75,600 | 4,938 |
| 2024-11-19 | 4,980 | 4,999 | 4,934 | 4,963 | 73,800 | 4,963 |
| 2024-11-18 | 4,940 | 4,988 | 4,900 | 4,988 | 57,800 | 4,988 |
| 2024-11-15 | 4,985 | 4,989 | 4,921 | 4,965 | 60,900 | 4,965 |
| 2024-11-14 | 4,932 | 4,970 | 4,892 | 4,945 | 77,000 | 4,945 |
| 2024-11-13 | 5,041 | 5,055 | 4,919 | 4,932 | 90,200 | 4,932 |
| 2024-11-12 | 5,052 | 5,078 | 5,026 | 5,060 | 92,600 | 5,060 |
| 2024-11-11 | 4,985 | 5,063 | 4,944 | 5,031 | 97,200 | 5,031 |
| 2024-11-08 | 4,957 | 5,038 | 4,887 | 5,022 | 136,400 | 5,022 |
| 2024-11-07 | 4,920 | 5,082 | 4,873 | 4,934 | 203,200 | 4,934 |
| 2024-11-06 | 4,865 | 4,910 | 4,833 | 4,871 | 99,700 | 4,871 |
| 2024-11-05 | 4,808 | 4,863 | 4,726 | 4,859 | 113,000 | 4,859 |
| 2024-11-01 | 4,759 | 4,792 | 4,730 | 4,781 | 71,300 | 4,781 |
| 2024-10-31 | 4,799 | 4,799 | 4,748 | 4,757 | 90,200 | 4,757 |
| 2024-10-30 | 4,775 | 4,788 | 4,737 | 4,775 | 144,800 | 4,775 |
| 2024-10-29 | 4,770 | 4,774 | 4,725 | 4,756 | 52,800 | 4,756 |
| 2024-10-28 | 4,715 | 4,770 | 4,705 | 4,764 | 77,100 | 4,764 |
| 2024-10-25 | 4,730 | 4,730 | 4,651 | 4,710 | 70,400 | 4,710 |
| 2024-10-24 | 4,686 | 4,711 | 4,662 | 4,687 | 74,400 | 4,687 |
| 2024-10-23 | 4,741 | 4,792 | 4,706 | 4,709 | 102,100 | 4,709 |
| 2024-10-22 | 4,695 | 4,754 | 4,677 | 4,741 | 99,900 | 4,741 |
| 2024-10-21 | 4,700 | 4,741 | 4,693 | 4,704 | 96,900 | 4,704 |
| 2024-10-18 | 4,680 | 4,719 | 4,680 | 4,693 | 84,700 | 4,693 |
| 2024-10-17 | 4,588 | 4,636 | 4,537 | 4,627 | 80,000 | 4,627 |
| 2024-10-16 | 4,655 | 4,672 | 4,567 | 4,575 | 85,500 | 4,575 |
| 2024-10-15 | 4,687 | 4,694 | 4,654 | 4,684 | 81,900 | 4,684 |
| 2024-10-11 | 4,675 | 4,710 | 4,642 | 4,662 | 87,400 | 4,662 |
| 2024-10-10 | 4,639 | 4,661 | 4,617 | 4,649 | 83,900 | 4,649 |
| 2024-10-09 | 4,607 | 4,674 | 4,607 | 4,674 | 87,000 | 4,674 |
| 2024-10-08 | 4,508 | 4,602 | 4,469 | 4,597 | 101,200 | 4,597 |
| 2024-10-07 | 4,580 | 4,606 | 4,557 | 4,562 | 112,200 | 4,562 |
| 2024-10-04 | 4,475 | 4,569 | 4,475 | 4,558 | 106,800 | 4,558 |
| 2024-10-03 | 4,499 | 4,516 | 4,432 | 4,495 | 86,000 | 4,495 |
| 2024-10-02 | 4,482 | 4,549 | 4,436 | 4,452 | 103,600 | 4,452 |
| 2024-10-01 | 4,414 | 4,471 | 4,369 | 4,457 | 108,300 | 4,457 |
| 2024-09-30 | 4,449 | 4,486 | 4,427 | 4,435 | 81,200 | 4,435 |
| 2024-09-27 | 4,455 | 4,509 | 4,455 | 4,496 | 58,700 | 4,496 |
| 2024-09-26 | 4,475 | 4,499 | 4,432 | 4,498 | 117,000 | 4,498 |
| 2024-09-25 | 4,380 | 4,458 | 4,374 | 4,451 | 67,100 | 4,451 |
| 2024-09-24 | 4,416 | 4,422 | 4,375 | 4,390 | 53,500 | 4,390 |
| 2024-09-20 | 4,424 | 4,440 | 4,400 | 4,416 | 83,900 | 4,416 |
| 2024-09-19 | 4,440 | 4,447 | 4,361 | 4,395 | 58,700 | 4,395 |
| 2024-09-18 | 4,400 | 4,455 | 4,351 | 4,410 | 105,400 | 4,410 |
| 2024-09-17 | 4,454 | 4,474 | 4,324 | 4,376 | 77,400 | 4,376 |
| 2024-09-13 | 4,464 | 4,480 | 4,402 | 4,432 | 101,300 | 4,432 |
| 2024-09-12 | 4,480 | 4,553 | 4,460 | 4,495 | 109,000 | 4,495 |
| 2024-09-11 | 4,499 | 4,539 | 4,425 | 4,451 | 138,400 | 4,451 |
| 2024-09-10 | 4,298 | 4,549 | 4,298 | 4,516 | 235,300 | 4,516 |
| 2024-09-09 | 4,192 | 4,222 | 4,157 | 4,222 | 51,900 | 4,222 |
| 2024-09-06 | 4,311 | 4,320 | 4,231 | 4,244 | 57,400 | 4,244 |
| 2024-09-05 | 4,269 | 4,311 | 4,250 | 4,311 | 62,800 | 4,311 |
| 2024-09-04 | 4,269 | 4,386 | 4,269 | 4,308 | 115,100 | 4,308 |
| 2024-09-03 | 4,230 | 4,324 | 4,230 | 4,306 | 63,300 | 4,306 |
| 2024-09-02 | 4,298 | 4,300 | 4,200 | 4,230 | 49,100 | 4,230 |
| 2024-08-30 | 4,302 | 4,325 | 4,260 | 4,303 | 50,300 | 4,303 |
| 2024-08-29 | 4,334 | 4,339 | 4,264 | 4,302 | 63,500 | 4,302 |
| 2024-08-28 | 4,343 | 4,364 | 4,300 | 4,334 | 49,600 | 4,334 |
| 2024-08-27 | 4,360 | 4,371 | 4,327 | 4,343 | 56,400 | 4,343 |
| 2024-08-26 | 4,273 | 4,360 | 4,256 | 4,360 | 73,600 | 4,360 |
| 2024-08-23 | 4,263 | 4,324 | 4,262 | 4,314 | 87,400 | 4,314 |
| 2024-08-22 | 4,212 | 4,262 | 4,195 | 4,259 | 111,300 | 4,259 |
| 2024-08-21 | 4,174 | 4,218 | 4,157 | 4,212 | 97,700 | 4,212 |
| 2024-08-20 | 4,185 | 4,194 | 4,150 | 4,191 | 60,400 | 4,191 |
| 2024-08-19 | 4,181 | 4,184 | 4,130 | 4,153 | 78,600 | 4,153 |
| 2024-08-16 | 4,179 | 4,233 | 4,140 | 4,232 | 77,400 | 4,232 |
| 2024-08-15 | 4,131 | 4,188 | 4,118 | 4,155 | 67,200 | 4,155 |
| 2024-08-14 | 4,202 | 4,211 | 4,096 | 4,131 | 93,100 | 4,131 |
| 2024-08-13 | 4,215 | 4,238 | 4,141 | 4,205 | 95,600 | 4,205 |
| 2024-08-09 | 4,099 | 4,203 | 4,039 | 4,196 | 123,300 | 4,196 |
| 2024-08-08 | 4,083 | 4,099 | 3,960 | 4,024 | 312,900 | 4,024 |
| 2024-08-07 | 4,098 | 4,239 | 4,053 | 4,153 | 119,200 | 4,153 |
| 2024-08-06 | 4,010 | 4,268 | 4,010 | 4,168 | 189,500 | 4,168 |
| 2024-08-05 | 4,123 | 4,164 | 3,880 | 3,940 | 150,800 | 3,940 |
| 2024-08-02 | 4,330 | 4,366 | 4,169 | 4,193 | 151,700 | 4,193 |
| 2024-08-01 | 4,468 | 4,468 | 4,384 | 4,400 | 127,000 | 4,400 |
| 2024-07-31 | 4,602 | 4,604 | 4,495 | 4,528 | 143,800 | 4,528 |
| 2024-07-30 | 4,598 | 4,639 | 4,561 | 4,611 | 360,000 | 4,611 |
| 2024-07-29 | 4,616 | 4,633 | 4,583 | 4,598 | 91,800 | 4,598 |
| 2024-07-26 | 4,589 | 4,622 | 4,556 | 4,573 | 73,700 | 4,573 |
| 2024-07-25 | 4,514 | 4,585 | 4,500 | 4,568 | 109,800 | 4,568 |
| 2024-07-24 | 4,565 | 4,596 | 4,529 | 4,545 | 112,400 | 4,545 |
| 2024-07-23 | 4,508 | 4,580 | 4,508 | 4,546 | 104,700 | 4,546 |
| 2024-07-22 | 4,516 | 4,550 | 4,493 | 4,508 | 90,200 | 4,508 |
| 2024-07-19 | 4,477 | 4,574 | 4,477 | 4,539 | 76,300 | 4,539 |
| 2024-07-18 | 4,485 | 4,557 | 4,472 | 4,477 | 91,800 | 4,477 |
| 2024-07-17 | 4,460 | 4,538 | 4,460 | 4,492 | 99,600 | 4,492 |
| 2024-07-16 | 4,493 | 4,500 | 4,438 | 4,452 | 81,800 | 4,452 |
| 2024-07-12 | 4,446 | 4,510 | 4,433 | 4,472 | 109,300 | 4,472 |
| 2024-07-11 | 4,400 | 4,475 | 4,400 | 4,456 | 133,000 | 4,456 |
| 2024-07-10 | 4,315 | 4,367 | 4,304 | 4,361 | 106,000 | 4,361 |
| 2024-07-09 | 4,325 | 4,368 | 4,315 | 4,344 | 78,200 | 4,344 |
| 2024-07-08 | 4,328 | 4,388 | 4,324 | 4,355 | 88,100 | 4,355 |
| 2024-07-05 | 4,399 | 4,415 | 4,305 | 4,328 | 51,600 | 4,328 |
| 2024-07-04 | 4,315 | 4,418 | 4,301 | 4,404 | 85,200 | 4,404 |
| 2024-07-03 | 4,257 | 4,314 | 4,239 | 4,313 | 69,300 | 4,313 |
| 2024-07-02 | 4,250 | 4,290 | 4,237 | 4,266 | 75,700 | 4,266 |
| 2024-07-01 | 4,290 | 4,298 | 4,226 | 4,260 | 98,300 | 4,260 |
| 2024-06-28 | 4,268 | 4,292 | 4,244 | 4,283 | 74,600 | 4,283 |
| 2024-06-27 | 4,267 | 4,299 | 4,241 | 4,268 | 88,400 | 4,268 |
| 2024-06-26 | 4,258 | 4,328 | 4,255 | 4,328 | 96,300 | 4,328 |
| 2024-06-25 | 4,244 | 4,288 | 4,214 | 4,253 | 102,100 | 4,253 |
| 2024-06-24 | 4,314 | 4,324 | 4,193 | 4,244 | 98,300 | 4,244 |
| 2024-06-21 | 4,429 | 4,460 | 4,315 | 4,320 | 115,300 | 4,320 |
| 2024-06-20 | 4,336 | 4,445 | 4,330 | 4,429 | 78,800 | 4,429 |
| 2024-06-19 | 4,350 | 4,399 | 4,331 | 4,360 | 43,600 | 4,360 |
| 2024-06-18 | 4,370 | 4,431 | 4,362 | 4,373 | 58,800 | 4,373 |
| 2024-06-17 | 4,287 | 4,335 | 4,257 | 4,330 | 95,600 | 4,330 |
| 2024-06-14 | 4,311 | 4,353 | 4,287 | 4,305 | 111,500 | 4,305 |
| 2024-06-13 | 4,433 | 4,438 | 4,310 | 4,326 | 86,300 | 4,326 |
| 2024-06-12 | 4,396 | 4,484 | 4,396 | 4,446 | 107,900 | 4,446 |
| 2024-06-11 | 4,407 | 4,431 | 4,335 | 4,358 | 62,200 | 4,358 |
| 2024-06-10 | 4,353 | 4,394 | 4,342 | 4,383 | 43,500 | 4,383 |
| 2024-06-07 | 4,341 | 4,371 | 4,337 | 4,353 | 32,400 | 4,353 |
| 2024-06-06 | 4,379 | 4,390 | 4,341 | 4,356 | 37,300 | 4,356 |
| 2024-06-05 | 4,389 | 4,424 | 4,379 | 4,379 | 67,200 | 4,379 |
| 2024-06-04 | 4,400 | 4,437 | 4,391 | 4,415 | 61,200 | 4,415 |
| 2024-06-03 | 4,425 | 4,472 | 4,402 | 4,412 | 101,700 | 4,412 |
| 2024-05-31 | 4,322 | 4,383 | 4,320 | 4,382 | 85,800 | 4,382 |
| 2024-05-30 | 4,281 | 4,334 | 4,278 | 4,330 | 56,300 | 4,330 |
| 2024-05-29 | 4,350 | 4,377 | 4,265 | 4,285 | 74,500 | 4,285 |
| 2024-05-28 | 4,332 | 4,373 | 4,314 | 4,345 | 68,500 | 4,345 |
| 2024-05-27 | 4,394 | 4,394 | 4,312 | 4,332 | 60,200 | 4,332 |
| 2024-05-24 | 4,362 | 4,400 | 4,360 | 4,384 | 76,700 | 4,384 |
| 2024-05-23 | 4,294 | 4,370 | 4,293 | 4,370 | 69,300 | 4,370 |
| 2024-05-22 | 4,294 | 4,313 | 4,271 | 4,294 | 60,700 | 4,294 |
| 2024-05-21 | 4,328 | 4,370 | 4,312 | 4,314 | 70,900 | 4,314 |
| 2024-05-20 | 4,245 | 4,332 | 4,245 | 4,301 | 71,000 | 4,301 |
| 2024-05-17 | 4,246 | 4,276 | 4,216 | 4,252 | 68,800 | 4,252 |
| 2024-05-16 | 4,293 | 4,298 | 4,232 | 4,272 | 67,300 | 4,272 |
| 2024-05-15 | 4,374 | 4,380 | 4,285 | 4,312 | 64,400 | 4,312 |
| 2024-05-14 | 4,318 | 4,374 | 4,300 | 4,349 | 89,600 | 4,349 |
| 2024-05-13 | 4,132 | 4,268 | 4,077 | 4,260 | 243,700 | 4,260 |
| 2024-05-10 | 4,325 | 4,367 | 4,318 | 4,342 | 128,300 | 4,342 |
| 2024-05-09 | 4,220 | 4,347 | 4,218 | 4,330 | 123,400 | 4,330 |
| 2024-05-08 | 4,192 | 4,226 | 4,189 | 4,208 | 42,800 | 4,208 |
| 2024-05-07 | 4,219 | 4,240 | 4,191 | 4,219 | 74,500 | 4,219 |
| 2024-05-02 | 4,266 | 4,270 | 4,204 | 4,216 | 63,100 | 4,216 |
| 2024-05-01 | 4,200 | 4,258 | 4,196 | 4,253 | 68,800 | 4,253 |
| 2024-04-30 | 4,250 | 4,255 | 4,183 | 4,225 | 93,100 | 4,225 |
| 2024-04-26 | 4,193 | 4,232 | 4,180 | 4,228 | 143,100 | 4,228 |
| 2024-04-25 | 4,138 | 4,188 | 4,131 | 4,177 | 58,800 | 4,177 |
| 2024-04-24 | 4,139 | 4,139 | 4,103 | 4,125 | 48,500 | 4,125 |
| 2024-04-23 | 4,179 | 4,179 | 4,121 | 4,130 | 56,000 | 4,130 |
| 2024-04-22 | 4,128 | 4,173 | 4,117 | 4,169 | 69,900 | 4,169 |
| 2024-04-19 | 4,071 | 4,112 | 4,055 | 4,074 | 147,500 | 4,074 |
| 2024-04-18 | 4,098 | 4,135 | 4,093 | 4,106 | 69,100 | 4,106 |
| 2024-04-17 | 4,125 | 4,125 | 4,070 | 4,087 | 64,000 | 4,087 |
| 2024-04-16 | 4,129 | 4,141 | 4,086 | 4,115 | 89,500 | 4,115 |
| 2024-04-15 | 4,151 | 4,155 | 4,104 | 4,142 | 57,300 | 4,142 |
| 2024-04-12 | 4,175 | 4,187 | 4,157 | 4,180 | 65,900 | 4,180 |
| 2024-04-11 | 4,126 | 4,171 | 4,101 | 4,158 | 53,800 | 4,158 |
| 2024-04-10 | 4,168 | 4,168 | 4,119 | 4,142 | 91,700 | 4,142 |
| 2024-04-09 | 4,197 | 4,210 | 4,151 | 4,171 | 129,000 | 4,171 |
| 2024-04-08 | 4,138 | 4,182 | 4,096 | 4,182 | 154,700 | 4,182 |
| 2024-04-05 | 4,084 | 4,134 | 4,049 | 4,134 | 132,000 | 4,134 |
| 2024-04-04 | 4,125 | 4,129 | 4,091 | 4,128 | 123,900 | 4,128 |
| 2024-04-03 | 4,040 | 4,108 | 4,039 | 4,085 | 219,800 | 4,085 |
| 2024-04-02 | 4,030 | 4,054 | 4,002 | 4,024 | 153,500 | 4,024 |
| 2024-04-01 | 3,990 | 4,020 | 3,984 | 3,998 | 79,100 | 3,998 |
| 2024-03-29 | 3,930 | 3,990 | 3,930 | 3,980 | 97,000 | 3,980 |
| 2024-03-28 | 3,929 | 3,965 | 3,911 | 3,924 | 56,900 | 3,924 |
| 2024-03-27 | 3,910 | 3,944 | 3,904 | 3,922 | 85,600 | 3,922 |
| 2024-03-26 | 3,900 | 3,900 | 3,862 | 3,881 | 72,300 | 3,881 |
| 2024-03-25 | 3,890 | 3,924 | 3,879 | 3,879 | 97,300 | 3,879 |
| 2024-03-22 | 3,870 | 3,911 | 3,860 | 3,908 | 77,800 | 3,908 |
| 2024-03-21 | 3,901 | 3,909 | 3,855 | 3,869 | 95,100 | 3,869 |
| 2024-03-19 | 3,806 | 3,860 | 3,803 | 3,857 | 121,500 | 3,857 |
| 2024-03-18 | 3,825 | 3,830 | 3,807 | 3,807 | 120,300 | 3,807 |
| 2024-03-15 | 3,792 | 3,805 | 3,763 | 3,774 | 103,600 | 3,774 |
| 2024-03-14 | 3,755 | 3,790 | 3,741 | 3,784 | 104,400 | 3,784 |
| 2024-03-13 | 3,740 | 3,759 | 3,706 | 3,739 | 125,300 | 3,739 |
| 2024-03-12 | 3,725 | 3,738 | 3,681 | 3,737 | 153,500 | 3,737 |
| 2024-03-11 | 3,750 | 3,757 | 3,702 | 3,729 | 169,600 | 3,729 |
| 2024-03-08 | 3,723 | 3,774 | 3,705 | 3,762 | 157,900 | 3,762 |
| 2024-03-07 | 3,801 | 3,808 | 3,742 | 3,766 | 177,200 | 3,766 |
| 2024-03-06 | 3,758 | 3,830 | 3,750 | 3,803 | 186,500 | 3,803 |
| 2024-03-05 | 3,861 | 3,864 | 3,790 | 3,805 | 165,500 | 3,805 |
| 2024-03-04 | 3,935 | 3,940 | 3,877 | 3,894 | 167,500 | 3,894 |
| 2024-03-01 | 4,005 | 4,010 | 3,928 | 3,945 | 111,600 | 3,945 |
| 2024-02-29 | 3,981 | 3,988 | 3,940 | 3,984 | 104,000 | 3,984 |
| 2024-02-28 | 3,960 | 3,990 | 3,958 | 3,967 | 85,000 | 3,967 |
| 2024-02-27 | 4,023 | 4,033 | 3,955 | 3,966 | 105,900 | 3,966 |
| 2024-02-26 | 4,000 | 4,025 | 3,988 | 4,000 | 123,100 | 4,000 |
| 2024-02-22 | 3,937 | 3,964 | 3,912 | 3,953 | 109,600 | 3,953 |
| 2024-02-21 | 3,910 | 3,949 | 3,888 | 3,937 | 148,200 | 3,937 |
| 2024-02-20 | 3,868 | 3,890 | 3,851 | 3,890 | 197,600 | 3,890 |
| 2024-02-19 | 3,805 | 3,855 | 3,805 | 3,845 | 158,100 | 3,845 |
| 2024-02-16 | 3,742 | 3,803 | 3,730 | 3,778 | 224,600 | 3,778 |
| 2024-02-15 | 3,808 | 3,809 | 3,690 | 3,699 | 262,200 | 3,699 |
| 2024-02-14 | 3,930 | 3,944 | 3,819 | 3,827 | 320,100 | 3,827 |
| 2024-02-13 | 4,015 | 4,019 | 3,977 | 3,994 | 118,500 | 3,994 |
| 2024-02-09 | 3,984 | 4,028 | 3,977 | 4,015 | 119,900 | 4,015 |
| 2024-02-08 | 3,994 | 4,004 | 3,962 | 3,987 | 150,100 | 3,987 |
| 2024-02-07 | 4,018 | 4,027 | 3,992 | 4,006 | 122,200 | 4,006 |
| 2024-02-06 | 4,074 | 4,076 | 4,033 | 4,034 | 100,900 | 4,034 |
| 2024-02-05 | 4,118 | 4,118 | 4,082 | 4,086 | 109,800 | 4,086 |
| 2024-02-02 | 4,154 | 4,159 | 4,102 | 4,102 | 97,700 | 4,102 |
| 2024-02-01 | 4,110 | 4,148 | 4,101 | 4,136 | 123,300 | 4,136 |
| 2024-01-31 | 4,106 | 4,136 | 4,106 | 4,136 | 98,800 | 4,136 |
| 2024-01-30 | 4,130 | 4,143 | 4,107 | 4,107 | 69,800 | 4,107 |
| 2024-01-29 | 4,139 | 4,149 | 4,113 | 4,128 | 72,900 | 4,128 |
| 2024-01-26 | 4,140 | 4,141 | 4,113 | 4,117 | 82,000 | 4,117 |
| 2024-01-25 | 4,120 | 4,162 | 4,120 | 4,137 | 84,700 | 4,137 |
| 2024-01-24 | 4,137 | 4,161 | 4,124 | 4,136 | 81,000 | 4,136 |
| 2024-01-23 | 4,154 | 4,184 | 4,140 | 4,152 | 85,100 | 4,152 |
| 2024-01-22 | 4,119 | 4,145 | 4,111 | 4,142 | 71,800 | 4,142 |
| 2024-01-19 | 4,120 | 4,143 | 4,101 | 4,111 | 79,700 | 4,111 |
| 2024-01-18 | 4,100 | 4,136 | 4,090 | 4,114 | 96,000 | 4,114 |
| 2024-01-17 | 4,135 | 4,166 | 4,116 | 4,116 | 104,700 | 4,116 |
| 2024-01-16 | 4,173 | 4,191 | 4,131 | 4,131 | 73,800 | 4,131 |
| 2024-01-15 | 4,140 | 4,183 | 4,133 | 4,176 | 93,000 | 4,176 |
| 2024-01-12 | 4,180 | 4,185 | 4,132 | 4,140 | 96,500 | 4,140 |
| 2024-01-11 | 4,183 | 4,208 | 4,166 | 4,166 | 101,100 | 4,166 |
| 2024-01-10 | 4,216 | 4,216 | 4,175 | 4,179 | 105,700 | 4,179 |
| 2024-01-09 | 4,182 | 4,226 | 4,164 | 4,219 | 127,300 | 4,219 |
| 2024-01-05 | 4,213 | 4,220 | 4,144 | 4,186 | 117,300 | 4,186 |
| 2024-01-04 | 4,172 | 4,209 | 4,138 | 4,206 | 124,000 | 4,206 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株 [2007-12-25]1株→5株
