7840 フランスベッドホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,239 | 1,239 | 1,231 | 1,231 | 14,400 | 1,231 |
| 2024-11-20 | 1,238 | 1,244 | 1,231 | 1,231 | 13,200 | 1,231 |
| 2024-11-19 | 1,241 | 1,249 | 1,239 | 1,240 | 17,700 | 1,240 |
| 2024-11-18 | 1,234 | 1,246 | 1,230 | 1,240 | 13,600 | 1,240 |
| 2024-11-15 | 1,242 | 1,242 | 1,230 | 1,230 | 20,900 | 1,230 |
| 2024-11-14 | 1,246 | 1,251 | 1,240 | 1,240 | 16,500 | 1,240 |
| 2024-11-13 | 1,254 | 1,254 | 1,240 | 1,246 | 27,100 | 1,246 |
| 2024-11-12 | 1,237 | 1,250 | 1,237 | 1,237 | 19,800 | 1,237 |
| 2024-11-11 | 1,248 | 1,248 | 1,237 | 1,237 | 12,200 | 1,237 |
| 2024-11-08 | 1,265 | 1,268 | 1,241 | 1,252 | 12,200 | 1,252 |
| 2024-11-07 | 1,248 | 1,262 | 1,248 | 1,260 | 30,800 | 1,260 |
| 2024-11-06 | 1,243 | 1,250 | 1,237 | 1,237 | 21,100 | 1,237 |
| 2024-11-05 | 1,250 | 1,250 | 1,236 | 1,248 | 21,200 | 1,248 |
| 2024-11-01 | 1,262 | 1,267 | 1,246 | 1,246 | 17,900 | 1,246 |
| 2024-10-31 | 1,272 | 1,274 | 1,263 | 1,264 | 33,400 | 1,264 |
| 2024-10-30 | 1,267 | 1,286 | 1,260 | 1,271 | 208,300 | 1,271 |
| 2024-10-29 | 1,258 | 1,260 | 1,253 | 1,256 | 17,800 | 1,256 |
| 2024-10-28 | 1,240 | 1,255 | 1,239 | 1,253 | 14,400 | 1,253 |
| 2024-10-25 | 1,251 | 1,254 | 1,236 | 1,239 | 22,900 | 1,239 |
| 2024-10-24 | 1,246 | 1,252 | 1,243 | 1,251 | 43,100 | 1,251 |
| 2024-10-23 | 1,274 | 1,279 | 1,255 | 1,255 | 20,300 | 1,255 |
| 2024-10-22 | 1,287 | 1,287 | 1,268 | 1,271 | 22,900 | 1,271 |
| 2024-10-21 | 1,274 | 1,280 | 1,268 | 1,280 | 19,500 | 1,280 |
| 2024-10-18 | 1,273 | 1,273 | 1,263 | 1,267 | 18,100 | 1,267 |
| 2024-10-17 | 1,276 | 1,278 | 1,266 | 1,269 | 19,000 | 1,269 |
| 2024-10-16 | 1,279 | 1,292 | 1,273 | 1,277 | 33,000 | 1,277 |
| 2024-10-15 | 1,274 | 1,278 | 1,266 | 1,278 | 31,800 | 1,278 |
| 2024-10-11 | 1,267 | 1,271 | 1,260 | 1,265 | 35,100 | 1,265 |
| 2024-10-10 | 1,256 | 1,266 | 1,249 | 1,266 | 30,800 | 1,266 |
| 2024-10-09 | 1,250 | 1,252 | 1,243 | 1,252 | 24,600 | 1,252 |
| 2024-10-08 | 1,243 | 1,244 | 1,232 | 1,244 | 23,700 | 1,244 |
| 2024-10-07 | 1,238 | 1,250 | 1,232 | 1,249 | 54,300 | 1,249 |
| 2024-10-04 | 1,237 | 1,238 | 1,225 | 1,228 | 53,500 | 1,228 |
| 2024-10-03 | 1,236 | 1,237 | 1,224 | 1,229 | 35,100 | 1,229 |
| 2024-10-02 | 1,227 | 1,230 | 1,216 | 1,220 | 34,000 | 1,220 |
| 2024-10-01 | 1,229 | 1,234 | 1,221 | 1,227 | 38,900 | 1,227 |
| 2024-09-30 | 1,218 | 1,230 | 1,212 | 1,217 | 37,800 | 1,217 |
| 2024-09-27 | 1,225 | 1,241 | 1,224 | 1,239 | 45,400 | 1,239 |
| 2024-09-26 | 1,223 | 1,249 | 1,214 | 1,242 | 80,600 | 1,242 |
| 2024-09-25 | 1,220 | 1,225 | 1,212 | 1,219 | 46,400 | 1,219 |
| 2024-09-24 | 1,230 | 1,233 | 1,223 | 1,223 | 43,300 | 1,223 |
| 2024-09-20 | 1,222 | 1,228 | 1,211 | 1,222 | 32,800 | 1,222 |
| 2024-09-19 | 1,226 | 1,227 | 1,217 | 1,221 | 27,200 | 1,221 |
| 2024-09-18 | 1,216 | 1,220 | 1,211 | 1,220 | 32,200 | 1,220 |
| 2024-09-17 | 1,210 | 1,215 | 1,201 | 1,215 | 33,800 | 1,215 |
| 2024-09-13 | 1,209 | 1,215 | 1,202 | 1,202 | 36,000 | 1,202 |
| 2024-09-12 | 1,210 | 1,212 | 1,197 | 1,210 | 31,800 | 1,210 |
| 2024-09-11 | 1,215 | 1,215 | 1,187 | 1,192 | 31,100 | 1,192 |
| 2024-09-10 | 1,212 | 1,216 | 1,202 | 1,210 | 27,300 | 1,210 |
| 2024-09-09 | 1,187 | 1,207 | 1,187 | 1,207 | 18,200 | 1,207 |
| 2024-09-06 | 1,215 | 1,215 | 1,195 | 1,204 | 21,500 | 1,204 |
| 2024-09-05 | 1,185 | 1,213 | 1,185 | 1,208 | 23,100 | 1,208 |
| 2024-09-04 | 1,195 | 1,205 | 1,188 | 1,192 | 30,300 | 1,192 |
| 2024-09-03 | 1,202 | 1,212 | 1,202 | 1,206 | 15,600 | 1,206 |
| 2024-09-02 | 1,204 | 1,205 | 1,193 | 1,196 | 14,400 | 1,196 |
| 2024-08-30 | 1,203 | 1,211 | 1,198 | 1,204 | 14,600 | 1,204 |
| 2024-08-29 | 1,203 | 1,208 | 1,193 | 1,203 | 14,600 | 1,203 |
| 2024-08-28 | 1,214 | 1,215 | 1,198 | 1,201 | 9,700 | 1,201 |
| 2024-08-27 | 1,210 | 1,217 | 1,205 | 1,212 | 23,800 | 1,212 |
| 2024-08-26 | 1,200 | 1,206 | 1,196 | 1,206 | 17,600 | 1,206 |
| 2024-08-23 | 1,193 | 1,203 | 1,193 | 1,194 | 16,300 | 1,194 |
| 2024-08-22 | 1,196 | 1,200 | 1,189 | 1,198 | 12,100 | 1,198 |
| 2024-08-21 | 1,201 | 1,203 | 1,196 | 1,196 | 13,400 | 1,196 |
| 2024-08-20 | 1,197 | 1,203 | 1,186 | 1,203 | 38,000 | 1,203 |
| 2024-08-19 | 1,198 | 1,200 | 1,177 | 1,180 | 30,300 | 1,180 |
| 2024-08-16 | 1,198 | 1,199 | 1,184 | 1,199 | 17,200 | 1,199 |
| 2024-08-15 | 1,178 | 1,184 | 1,168 | 1,182 | 21,700 | 1,182 |
| 2024-08-14 | 1,175 | 1,177 | 1,158 | 1,176 | 22,800 | 1,176 |
| 2024-08-13 | 1,148 | 1,178 | 1,126 | 1,171 | 45,100 | 1,171 |
| 2024-08-09 | 1,152 | 1,152 | 1,121 | 1,128 | 63,000 | 1,128 |
| 2024-08-08 | 1,133 | 1,156 | 1,129 | 1,129 | 31,800 | 1,129 |
| 2024-08-07 | 1,127 | 1,160 | 1,111 | 1,139 | 41,600 | 1,139 |
| 2024-08-06 | 1,132 | 1,157 | 1,117 | 1,130 | 110,400 | 1,130 |
| 2024-08-05 | 1,100 | 1,132 | 1,078 | 1,131 | 232,600 | 1,131 |
| 2024-08-02 | 1,162 | 1,162 | 1,134 | 1,134 | 107,400 | 1,134 |
| 2024-08-01 | 1,196 | 1,196 | 1,170 | 1,179 | 47,200 | 1,179 |
| 2024-07-31 | 1,183 | 1,215 | 1,183 | 1,215 | 53,100 | 1,215 |
| 2024-07-30 | 1,193 | 1,193 | 1,175 | 1,184 | 40,500 | 1,184 |
| 2024-07-29 | 1,184 | 1,195 | 1,179 | 1,193 | 40,700 | 1,193 |
| 2024-07-26 | 1,176 | 1,182 | 1,168 | 1,168 | 53,000 | 1,168 |
| 2024-07-25 | 1,185 | 1,185 | 1,174 | 1,178 | 67,700 | 1,178 |
| 2024-07-24 | 1,203 | 1,203 | 1,193 | 1,193 | 31,800 | 1,193 |
| 2024-07-23 | 1,200 | 1,210 | 1,200 | 1,207 | 17,900 | 1,207 |
| 2024-07-22 | 1,215 | 1,215 | 1,195 | 1,195 | 44,500 | 1,195 |
| 2024-07-19 | 1,210 | 1,213 | 1,203 | 1,210 | 25,800 | 1,210 |
| 2024-07-18 | 1,217 | 1,220 | 1,202 | 1,206 | 37,900 | 1,206 |
| 2024-07-17 | 1,227 | 1,227 | 1,212 | 1,220 | 39,400 | 1,220 |
| 2024-07-16 | 1,235 | 1,235 | 1,215 | 1,215 | 38,700 | 1,215 |
| 2024-07-12 | 1,220 | 1,231 | 1,216 | 1,225 | 24,300 | 1,225 |
| 2024-07-11 | 1,229 | 1,229 | 1,218 | 1,221 | 28,200 | 1,221 |
| 2024-07-10 | 1,223 | 1,223 | 1,210 | 1,214 | 39,600 | 1,214 |
| 2024-07-09 | 1,222 | 1,227 | 1,213 | 1,217 | 33,300 | 1,217 |
| 2024-07-08 | 1,225 | 1,228 | 1,216 | 1,218 | 26,600 | 1,218 |
| 2024-07-05 | 1,242 | 1,242 | 1,225 | 1,225 | 22,700 | 1,225 |
| 2024-07-04 | 1,241 | 1,244 | 1,235 | 1,242 | 24,100 | 1,242 |
| 2024-07-03 | 1,234 | 1,244 | 1,234 | 1,241 | 36,200 | 1,241 |
| 2024-07-02 | 1,258 | 1,258 | 1,230 | 1,234 | 45,400 | 1,234 |
| 2024-07-01 | 1,270 | 1,274 | 1,250 | 1,258 | 34,900 | 1,258 |
| 2024-06-28 | 1,277 | 1,277 | 1,255 | 1,266 | 38,000 | 1,266 |
| 2024-06-27 | 1,254 | 1,272 | 1,252 | 1,268 | 74,500 | 1,268 |
| 2024-06-26 | 1,231 | 1,252 | 1,225 | 1,251 | 85,000 | 1,251 |
| 2024-06-25 | 1,210 | 1,236 | 1,209 | 1,223 | 78,200 | 1,223 |
| 2024-06-24 | 1,205 | 1,209 | 1,196 | 1,209 | 58,700 | 1,209 |
| 2024-06-21 | 1,178 | 1,199 | 1,172 | 1,199 | 113,500 | 1,199 |
| 2024-06-20 | 1,173 | 1,182 | 1,168 | 1,174 | 54,700 | 1,174 |
| 2024-06-19 | 1,192 | 1,196 | 1,170 | 1,173 | 64,800 | 1,173 |
| 2024-06-18 | 1,187 | 1,196 | 1,183 | 1,189 | 55,600 | 1,189 |
| 2024-06-17 | 1,177 | 1,179 | 1,162 | 1,168 | 43,400 | 1,168 |
| 2024-06-14 | 1,164 | 1,177 | 1,162 | 1,177 | 59,600 | 1,177 |
| 2024-06-13 | 1,176 | 1,176 | 1,163 | 1,166 | 39,500 | 1,166 |
| 2024-06-12 | 1,188 | 1,188 | 1,170 | 1,175 | 37,600 | 1,175 |
| 2024-06-11 | 1,191 | 1,195 | 1,187 | 1,191 | 25,800 | 1,191 |
| 2024-06-10 | 1,191 | 1,191 | 1,181 | 1,191 | 22,600 | 1,191 |
| 2024-06-07 | 1,174 | 1,185 | 1,173 | 1,181 | 18,600 | 1,181 |
| 2024-06-06 | 1,189 | 1,189 | 1,172 | 1,174 | 23,200 | 1,174 |
| 2024-06-05 | 1,190 | 1,190 | 1,175 | 1,176 | 37,200 | 1,176 |
| 2024-06-04 | 1,193 | 1,202 | 1,184 | 1,198 | 30,500 | 1,198 |
| 2024-06-03 | 1,188 | 1,196 | 1,186 | 1,193 | 26,300 | 1,193 |
| 2024-05-31 | 1,169 | 1,184 | 1,168 | 1,182 | 34,200 | 1,182 |
| 2024-05-30 | 1,145 | 1,160 | 1,140 | 1,160 | 33,900 | 1,160 |
| 2024-05-29 | 1,151 | 1,154 | 1,146 | 1,148 | 37,100 | 1,148 |
| 2024-05-28 | 1,158 | 1,162 | 1,151 | 1,152 | 36,000 | 1,152 |
| 2024-05-27 | 1,165 | 1,166 | 1,156 | 1,159 | 44,200 | 1,159 |
| 2024-05-24 | 1,170 | 1,180 | 1,164 | 1,167 | 40,400 | 1,167 |
| 2024-05-23 | 1,191 | 1,191 | 1,177 | 1,182 | 28,400 | 1,182 |
| 2024-05-22 | 1,195 | 1,202 | 1,188 | 1,190 | 34,700 | 1,190 |
| 2024-05-21 | 1,200 | 1,207 | 1,195 | 1,195 | 20,900 | 1,195 |
| 2024-05-20 | 1,204 | 1,210 | 1,200 | 1,201 | 27,300 | 1,201 |
| 2024-05-17 | 1,191 | 1,206 | 1,191 | 1,204 | 18,300 | 1,204 |
| 2024-05-16 | 1,198 | 1,204 | 1,195 | 1,195 | 25,600 | 1,195 |
| 2024-05-15 | 1,220 | 1,220 | 1,191 | 1,191 | 39,300 | 1,191 |
| 2024-05-14 | 1,227 | 1,227 | 1,209 | 1,216 | 43,700 | 1,216 |
| 2024-05-13 | 1,223 | 1,223 | 1,218 | 1,223 | 15,000 | 1,223 |
| 2024-05-10 | 1,236 | 1,236 | 1,215 | 1,215 | 42,800 | 1,215 |
| 2024-05-09 | 1,219 | 1,230 | 1,216 | 1,230 | 25,600 | 1,230 |
| 2024-05-08 | 1,203 | 1,217 | 1,203 | 1,212 | 39,600 | 1,212 |
| 2024-05-07 | 1,204 | 1,205 | 1,197 | 1,203 | 21,500 | 1,203 |
| 2024-05-02 | 1,206 | 1,206 | 1,194 | 1,195 | 37,200 | 1,195 |
| 2024-05-01 | 1,205 | 1,205 | 1,195 | 1,202 | 31,600 | 1,202 |
| 2024-04-30 | 1,212 | 1,212 | 1,195 | 1,210 | 38,400 | 1,210 |
| 2024-04-26 | 1,200 | 1,201 | 1,188 | 1,197 | 35,600 | 1,197 |
| 2024-04-25 | 1,205 | 1,211 | 1,196 | 1,199 | 44,600 | 1,199 |
| 2024-04-24 | 1,211 | 1,211 | 1,200 | 1,204 | 33,100 | 1,204 |
| 2024-04-23 | 1,209 | 1,214 | 1,197 | 1,205 | 48,000 | 1,205 |
| 2024-04-22 | 1,184 | 1,203 | 1,181 | 1,200 | 59,600 | 1,200 |
| 2024-04-19 | 1,182 | 1,182 | 1,157 | 1,165 | 71,800 | 1,165 |
| 2024-04-18 | 1,185 | 1,189 | 1,179 | 1,185 | 36,100 | 1,185 |
| 2024-04-17 | 1,191 | 1,191 | 1,174 | 1,178 | 52,300 | 1,178 |
| 2024-04-16 | 1,208 | 1,210 | 1,186 | 1,191 | 73,800 | 1,191 |
| 2024-04-15 | 1,210 | 1,224 | 1,208 | 1,222 | 37,200 | 1,222 |
| 2024-04-12 | 1,226 | 1,230 | 1,213 | 1,218 | 44,500 | 1,218 |
| 2024-04-11 | 1,230 | 1,236 | 1,223 | 1,226 | 31,800 | 1,226 |
| 2024-04-10 | 1,236 | 1,243 | 1,235 | 1,235 | 21,000 | 1,235 |
| 2024-04-09 | 1,236 | 1,241 | 1,230 | 1,236 | 20,700 | 1,236 |
| 2024-04-08 | 1,231 | 1,238 | 1,229 | 1,231 | 37,800 | 1,231 |
| 2024-04-05 | 1,220 | 1,237 | 1,220 | 1,231 | 43,500 | 1,231 |
| 2024-04-04 | 1,245 | 1,245 | 1,232 | 1,235 | 51,700 | 1,235 |
| 2024-04-03 | 1,232 | 1,252 | 1,230 | 1,245 | 51,200 | 1,245 |
| 2024-04-02 | 1,270 | 1,274 | 1,239 | 1,241 | 75,700 | 1,241 |
| 2024-04-01 | 1,291 | 1,292 | 1,275 | 1,275 | 36,200 | 1,275 |
| 2024-03-29 | 1,277 | 1,292 | 1,276 | 1,288 | 44,600 | 1,288 |
| 2024-03-28 | 1,288 | 1,291 | 1,272 | 1,272 | 209,600 | 1,272 |
| 2024-03-27 | 1,329 | 1,335 | 1,321 | 1,322 | 313,500 | 1,322 |
| 2024-03-26 | 1,300 | 1,320 | 1,299 | 1,317 | 129,300 | 1,317 |
| 2024-03-25 | 1,310 | 1,317 | 1,298 | 1,305 | 207,100 | 1,305 |
| 2024-03-22 | 1,310 | 1,311 | 1,302 | 1,310 | 101,700 | 1,310 |
| 2024-03-21 | 1,324 | 1,324 | 1,307 | 1,307 | 127,500 | 1,307 |
| 2024-03-19 | 1,301 | 1,313 | 1,291 | 1,313 | 86,600 | 1,313 |
| 2024-03-18 | 1,307 | 1,315 | 1,304 | 1,309 | 101,700 | 1,309 |
| 2024-03-15 | 1,300 | 1,307 | 1,291 | 1,301 | 70,300 | 1,301 |
| 2024-03-14 | 1,297 | 1,311 | 1,289 | 1,311 | 46,000 | 1,311 |
| 2024-03-13 | 1,290 | 1,296 | 1,283 | 1,290 | 81,500 | 1,290 |
| 2024-03-12 | 1,280 | 1,287 | 1,270 | 1,282 | 83,700 | 1,282 |
| 2024-03-11 | 1,293 | 1,293 | 1,277 | 1,288 | 64,800 | 1,288 |
| 2024-03-08 | 1,287 | 1,300 | 1,286 | 1,296 | 79,700 | 1,296 |
| 2024-03-07 | 1,293 | 1,294 | 1,279 | 1,284 | 93,400 | 1,284 |
| 2024-03-06 | 1,280 | 1,297 | 1,277 | 1,294 | 76,000 | 1,294 |
| 2024-03-05 | 1,305 | 1,309 | 1,282 | 1,282 | 113,400 | 1,282 |
| 2024-03-04 | 1,323 | 1,325 | 1,307 | 1,311 | 71,900 | 1,311 |
| 2024-03-01 | 1,348 | 1,353 | 1,325 | 1,325 | 61,300 | 1,325 |
| 2024-02-29 | 1,328 | 1,346 | 1,328 | 1,342 | 63,100 | 1,342 |
| 2024-02-28 | 1,333 | 1,334 | 1,317 | 1,324 | 216,600 | 1,324 |
| 2024-02-27 | 1,324 | 1,346 | 1,324 | 1,335 | 38,100 | 1,335 |
| 2024-02-26 | 1,328 | 1,335 | 1,319 | 1,319 | 37,600 | 1,319 |
| 2024-02-22 | 1,322 | 1,326 | 1,315 | 1,322 | 34,400 | 1,322 |
| 2024-02-21 | 1,307 | 1,321 | 1,307 | 1,319 | 24,700 | 1,319 |
| 2024-02-20 | 1,312 | 1,315 | 1,305 | 1,305 | 37,500 | 1,305 |
| 2024-02-19 | 1,315 | 1,315 | 1,301 | 1,312 | 30,200 | 1,312 |
| 2024-02-16 | 1,315 | 1,320 | 1,308 | 1,311 | 41,600 | 1,311 |
| 2024-02-15 | 1,320 | 1,327 | 1,302 | 1,311 | 40,000 | 1,311 |
| 2024-02-14 | 1,357 | 1,357 | 1,308 | 1,314 | 73,600 | 1,314 |
| 2024-02-13 | 1,331 | 1,362 | 1,319 | 1,359 | 71,900 | 1,359 |
| 2024-02-09 | 1,365 | 1,365 | 1,337 | 1,337 | 76,300 | 1,337 |
| 2024-02-08 | 1,388 | 1,391 | 1,361 | 1,374 | 54,300 | 1,374 |
| 2024-02-07 | 1,400 | 1,405 | 1,389 | 1,392 | 34,500 | 1,392 |
| 2024-02-06 | 1,405 | 1,410 | 1,400 | 1,400 | 20,800 | 1,400 |
| 2024-02-05 | 1,410 | 1,413 | 1,399 | 1,410 | 27,000 | 1,410 |
| 2024-02-02 | 1,401 | 1,403 | 1,392 | 1,397 | 20,900 | 1,397 |
| 2024-02-01 | 1,390 | 1,405 | 1,390 | 1,399 | 22,600 | 1,399 |
| 2024-01-31 | 1,392 | 1,400 | 1,386 | 1,400 | 22,300 | 1,400 |
| 2024-01-30 | 1,400 | 1,412 | 1,385 | 1,387 | 32,500 | 1,387 |
| 2024-01-29 | 1,390 | 1,406 | 1,390 | 1,403 | 35,200 | 1,403 |
| 2024-01-26 | 1,399 | 1,399 | 1,380 | 1,380 | 35,200 | 1,380 |
| 2024-01-25 | 1,382 | 1,397 | 1,382 | 1,395 | 36,100 | 1,395 |
| 2024-01-24 | 1,405 | 1,408 | 1,380 | 1,387 | 52,200 | 1,387 |
| 2024-01-23 | 1,417 | 1,419 | 1,404 | 1,405 | 22,300 | 1,405 |
| 2024-01-22 | 1,419 | 1,425 | 1,408 | 1,412 | 27,600 | 1,412 |
| 2024-01-19 | 1,408 | 1,416 | 1,400 | 1,400 | 27,000 | 1,400 |
| 2024-01-18 | 1,388 | 1,409 | 1,388 | 1,405 | 34,300 | 1,405 |
| 2024-01-17 | 1,391 | 1,403 | 1,387 | 1,388 | 28,800 | 1,388 |
| 2024-01-16 | 1,415 | 1,415 | 1,386 | 1,389 | 38,500 | 1,389 |
| 2024-01-15 | 1,392 | 1,413 | 1,391 | 1,411 | 33,600 | 1,411 |
| 2024-01-12 | 1,425 | 1,430 | 1,382 | 1,385 | 58,700 | 1,385 |
| 2024-01-11 | 1,430 | 1,430 | 1,408 | 1,412 | 48,500 | 1,412 |
| 2024-01-10 | 1,399 | 1,422 | 1,395 | 1,415 | 56,600 | 1,415 |
| 2024-01-09 | 1,399 | 1,399 | 1,376 | 1,388 | 53,300 | 1,388 |
| 2024-01-05 | 1,370 | 1,393 | 1,367 | 1,385 | 52,600 | 1,385 |
| 2024-01-04 | 1,342 | 1,369 | 1,321 | 1,365 | 57,200 | 1,365 |
分割・併合履歴 ： [2015-09-28]1株→0.2株
