7839 (株)SHOEI の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,372 | 2,430 | 2,352 | 2,399 | 908,600 | 2,399 |
| 2024-11-20 | 2,255 | 2,369 | 2,221 | 2,368 | 1,035,400 | 2,368 |
| 2024-11-19 | 2,017 | 2,134 | 2,017 | 2,124 | 459,800 | 2,124 |
| 2024-11-18 | 1,969 | 2,074 | 1,915 | 2,067 | 710,100 | 2,067 |
| 2024-11-15 | 2,253 | 2,280 | 1,901 | 1,971 | 2,094,200 | 1,971 |
| 2024-11-14 | 2,233 | 2,256 | 2,204 | 2,205 | 219,600 | 2,205 |
| 2024-11-13 | 2,286 | 2,295 | 2,234 | 2,246 | 152,700 | 2,246 |
| 2024-11-12 | 2,309 | 2,314 | 2,286 | 2,295 | 150,100 | 2,295 |
| 2024-11-11 | 2,315 | 2,315 | 2,295 | 2,309 | 85,100 | 2,309 |
| 2024-11-08 | 2,313 | 2,339 | 2,308 | 2,312 | 121,600 | 2,312 |
| 2024-11-07 | 2,334 | 2,347 | 2,273 | 2,289 | 222,600 | 2,289 |
| 2024-11-06 | 2,349 | 2,349 | 2,321 | 2,336 | 144,300 | 2,336 |
| 2024-11-05 | 2,336 | 2,344 | 2,311 | 2,339 | 83,500 | 2,339 |
| 2024-11-01 | 2,323 | 2,360 | 2,318 | 2,336 | 103,600 | 2,336 |
| 2024-10-31 | 2,359 | 2,377 | 2,351 | 2,357 | 202,500 | 2,357 |
| 2024-10-30 | 2,308 | 2,358 | 2,293 | 2,353 | 371,200 | 2,353 |
| 2024-10-29 | 2,292 | 2,319 | 2,285 | 2,309 | 116,300 | 2,309 |
| 2024-10-28 | 2,265 | 2,292 | 2,257 | 2,286 | 141,400 | 2,286 |
| 2024-10-25 | 2,253 | 2,285 | 2,245 | 2,265 | 171,400 | 2,265 |
| 2024-10-24 | 2,262 | 2,265 | 2,225 | 2,240 | 163,300 | 2,240 |
| 2024-10-23 | 2,325 | 2,334 | 2,254 | 2,282 | 146,800 | 2,282 |
| 2024-10-22 | 2,317 | 2,334 | 2,309 | 2,324 | 137,200 | 2,324 |
| 2024-10-21 | 2,340 | 2,352 | 2,337 | 2,337 | 104,000 | 2,337 |
| 2024-10-18 | 2,300 | 2,337 | 2,300 | 2,326 | 118,300 | 2,326 |
| 2024-10-17 | 2,310 | 2,310 | 2,280 | 2,292 | 108,600 | 2,292 |
| 2024-10-16 | 2,319 | 2,333 | 2,292 | 2,298 | 108,100 | 2,298 |
| 2024-10-15 | 2,325 | 2,334 | 2,311 | 2,319 | 169,800 | 2,319 |
| 2024-10-11 | 2,318 | 2,332 | 2,310 | 2,310 | 123,300 | 2,310 |
| 2024-10-10 | 2,324 | 2,330 | 2,309 | 2,314 | 94,400 | 2,314 |
| 2024-10-09 | 2,310 | 2,337 | 2,300 | 2,321 | 209,900 | 2,321 |
| 2024-10-08 | 2,271 | 2,293 | 2,247 | 2,291 | 160,800 | 2,291 |
| 2024-10-07 | 2,294 | 2,300 | 2,257 | 2,284 | 224,700 | 2,284 |
| 2024-10-04 | 2,275 | 2,305 | 2,266 | 2,282 | 182,500 | 2,282 |
| 2024-10-03 | 2,271 | 2,295 | 2,261 | 2,294 | 135,500 | 2,294 |
| 2024-10-02 | 2,262 | 2,262 | 2,228 | 2,238 | 142,100 | 2,238 |
| 2024-10-01 | 2,241 | 2,265 | 2,237 | 2,257 | 126,500 | 2,257 |
| 2024-09-30 | 2,230 | 2,253 | 2,229 | 2,233 | 246,900 | 2,233 |
| 2024-09-27 | 2,240 | 2,288 | 2,235 | 2,271 | 236,000 | 2,271 |
| 2024-09-26 | 2,249 | 2,285 | 2,232 | 2,267 | 355,700 | 2,267 |
| 2024-09-25 | 2,230 | 2,246 | 2,225 | 2,235 | 148,000 | 2,235 |
| 2024-09-24 | 2,234 | 2,250 | 2,232 | 2,232 | 124,900 | 2,232 |
| 2024-09-20 | 2,230 | 2,244 | 2,219 | 2,230 | 165,000 | 2,230 |
| 2024-09-19 | 2,225 | 2,239 | 2,209 | 2,214 | 174,200 | 2,214 |
| 2024-09-18 | 2,200 | 2,225 | 2,188 | 2,216 | 190,100 | 2,216 |
| 2024-09-17 | 2,242 | 2,243 | 2,175 | 2,199 | 174,600 | 2,199 |
| 2024-09-13 | 2,218 | 2,246 | 2,202 | 2,237 | 172,000 | 2,237 |
| 2024-09-12 | 2,202 | 2,247 | 2,199 | 2,244 | 166,600 | 2,244 |
| 2024-09-11 | 2,192 | 2,197 | 2,143 | 2,155 | 190,800 | 2,155 |
| 2024-09-10 | 2,248 | 2,257 | 2,191 | 2,194 | 159,500 | 2,194 |
| 2024-09-09 | 2,214 | 2,261 | 2,214 | 2,257 | 173,000 | 2,257 |
| 2024-09-06 | 2,290 | 2,323 | 2,269 | 2,276 | 158,700 | 2,276 |
| 2024-09-05 | 2,241 | 2,274 | 2,234 | 2,253 | 108,400 | 2,253 |
| 2024-09-04 | 2,279 | 2,304 | 2,235 | 2,250 | 157,000 | 2,250 |
| 2024-09-03 | 2,281 | 2,313 | 2,254 | 2,305 | 122,900 | 2,305 |
| 2024-09-02 | 2,325 | 2,325 | 2,275 | 2,288 | 153,300 | 2,288 |
| 2024-08-30 | 2,350 | 2,356 | 2,322 | 2,331 | 151,700 | 2,331 |
| 2024-08-29 | 2,349 | 2,357 | 2,324 | 2,356 | 175,400 | 2,356 |
| 2024-08-28 | 2,340 | 2,367 | 2,331 | 2,353 | 194,600 | 2,353 |
| 2024-08-27 | 2,294 | 2,345 | 2,282 | 2,340 | 193,100 | 2,340 |
| 2024-08-26 | 2,310 | 2,319 | 2,280 | 2,280 | 125,000 | 2,280 |
| 2024-08-23 | 2,313 | 2,318 | 2,287 | 2,316 | 170,500 | 2,316 |
| 2024-08-22 | 2,285 | 2,304 | 2,281 | 2,297 | 119,000 | 2,297 |
| 2024-08-21 | 2,259 | 2,280 | 2,243 | 2,271 | 97,100 | 2,271 |
| 2024-08-20 | 2,217 | 2,282 | 2,217 | 2,270 | 154,600 | 2,270 |
| 2024-08-19 | 2,219 | 2,232 | 2,194 | 2,197 | 180,600 | 2,197 |
| 2024-08-16 | 2,242 | 2,242 | 2,192 | 2,219 | 123,800 | 2,219 |
| 2024-08-15 | 2,227 | 2,227 | 2,179 | 2,211 | 196,600 | 2,211 |
| 2024-08-14 | 2,250 | 2,250 | 2,181 | 2,227 | 186,600 | 2,227 |
| 2024-08-13 | 2,225 | 2,269 | 2,216 | 2,269 | 241,400 | 2,269 |
| 2024-08-09 | 2,280 | 2,285 | 2,165 | 2,225 | 298,200 | 2,225 |
| 2024-08-08 | 2,112 | 2,260 | 2,102 | 2,239 | 374,500 | 2,239 |
| 2024-08-07 | 2,104 | 2,184 | 2,099 | 2,148 | 213,000 | 2,148 |
| 2024-08-06 | 2,103 | 2,184 | 2,092 | 2,154 | 395,600 | 2,154 |
| 2024-08-05 | 2,101 | 2,150 | 1,994 | 2,015 | 490,500 | 2,015 |
| 2024-08-02 | 2,172 | 2,208 | 2,131 | 2,186 | 752,600 | 2,186 |
| 2024-08-01 | 2,090 | 2,229 | 2,066 | 2,221 | 1,075,000 | 2,221 |
| 2024-07-31 | 1,999 | 2,010 | 1,987 | 2,005 | 485,700 | 2,005 |
| 2024-07-30 | 1,987 | 2,001 | 1,977 | 1,995 | 269,700 | 1,995 |
| 2024-07-29 | 1,988 | 2,020 | 1,986 | 2,006 | 146,900 | 2,006 |
| 2024-07-26 | 1,971 | 1,986 | 1,954 | 1,966 | 181,900 | 1,966 |
| 2024-07-25 | 1,987 | 1,998 | 1,953 | 1,969 | 208,300 | 1,969 |
| 2024-07-24 | 2,010 | 2,018 | 1,992 | 2,000 | 155,800 | 2,000 |
| 2024-07-23 | 2,021 | 2,021 | 2,008 | 2,009 | 61,200 | 2,009 |
| 2024-07-22 | 2,027 | 2,027 | 2,000 | 2,001 | 75,000 | 2,001 |
| 2024-07-19 | 2,045 | 2,045 | 2,010 | 2,023 | 81,800 | 2,023 |
| 2024-07-18 | 2,051 | 2,068 | 2,041 | 2,043 | 102,900 | 2,043 |
| 2024-07-17 | 2,053 | 2,073 | 2,047 | 2,055 | 92,200 | 2,055 |
| 2024-07-16 | 2,054 | 2,054 | 2,027 | 2,035 | 119,100 | 2,035 |
| 2024-07-12 | 2,002 | 2,053 | 1,999 | 2,039 | 118,200 | 2,039 |
| 2024-07-11 | 1,987 | 2,036 | 1,987 | 2,030 | 174,100 | 2,030 |
| 2024-07-10 | 1,980 | 1,984 | 1,957 | 1,974 | 157,200 | 1,974 |
| 2024-07-09 | 1,989 | 1,998 | 1,981 | 1,985 | 125,100 | 1,985 |
| 2024-07-08 | 1,995 | 1,999 | 1,975 | 1,982 | 104,700 | 1,982 |
| 2024-07-05 | 2,020 | 2,020 | 1,983 | 1,992 | 97,700 | 1,992 |
| 2024-07-04 | 1,999 | 2,019 | 1,991 | 2,019 | 85,400 | 2,019 |
| 2024-07-03 | 1,990 | 2,001 | 1,980 | 2,000 | 115,300 | 2,000 |
| 2024-07-02 | 1,983 | 1,993 | 1,977 | 1,991 | 109,200 | 1,991 |
| 2024-07-01 | 1,965 | 1,995 | 1,964 | 1,983 | 165,300 | 1,983 |
| 2024-06-28 | 2,030 | 2,035 | 1,955 | 1,960 | 336,700 | 1,960 |
| 2024-06-27 | 2,025 | 2,067 | 2,025 | 2,041 | 177,000 | 2,041 |
| 2024-06-26 | 2,019 | 2,047 | 2,018 | 2,025 | 110,900 | 2,025 |
| 2024-06-25 | 1,980 | 2,036 | 1,978 | 2,029 | 170,700 | 2,029 |
| 2024-06-24 | 1,981 | 1,981 | 1,948 | 1,972 | 130,700 | 1,972 |
| 2024-06-21 | 1,980 | 1,989 | 1,955 | 1,963 | 194,500 | 1,963 |
| 2024-06-20 | 1,986 | 1,996 | 1,970 | 1,980 | 85,700 | 1,980 |
| 2024-06-19 | 2,015 | 2,017 | 1,975 | 1,983 | 119,600 | 1,983 |
| 2024-06-18 | 2,035 | 2,043 | 2,004 | 2,008 | 148,600 | 2,008 |
| 2024-06-17 | 2,015 | 2,027 | 2,001 | 2,024 | 102,400 | 2,024 |
| 2024-06-14 | 1,983 | 2,034 | 1,975 | 2,030 | 172,100 | 2,030 |
| 2024-06-13 | 2,055 | 2,055 | 2,010 | 2,025 | 104,000 | 2,025 |
| 2024-06-12 | 2,031 | 2,063 | 2,018 | 2,042 | 126,400 | 2,042 |
| 2024-06-11 | 2,046 | 2,059 | 2,034 | 2,042 | 71,800 | 2,042 |
| 2024-06-10 | 2,026 | 2,053 | 2,020 | 2,049 | 80,400 | 2,049 |
| 2024-06-07 | 2,010 | 2,029 | 2,003 | 2,029 | 78,700 | 2,029 |
| 2024-06-06 | 2,020 | 2,039 | 2,013 | 2,015 | 104,600 | 2,015 |
| 2024-06-05 | 2,028 | 2,040 | 2,017 | 2,023 | 82,900 | 2,023 |
| 2024-06-04 | 2,021 | 2,056 | 2,019 | 2,049 | 97,400 | 2,049 |
| 2024-06-03 | 2,046 | 2,050 | 2,016 | 2,031 | 108,700 | 2,031 |
| 2024-05-31 | 2,029 | 2,035 | 2,010 | 2,026 | 210,300 | 2,026 |
| 2024-05-30 | 1,995 | 2,020 | 1,986 | 2,020 | 163,500 | 2,020 |
| 2024-05-29 | 2,023 | 2,041 | 2,003 | 2,006 | 139,600 | 2,006 |
| 2024-05-28 | 2,046 | 2,069 | 2,025 | 2,039 | 137,000 | 2,039 |
| 2024-05-27 | 2,030 | 2,051 | 2,022 | 2,046 | 100,800 | 2,046 |
| 2024-05-24 | 2,007 | 2,029 | 1,996 | 2,015 | 109,600 | 2,015 |
| 2024-05-23 | 2,033 | 2,046 | 2,010 | 2,034 | 103,100 | 2,034 |
| 2024-05-22 | 2,030 | 2,041 | 2,014 | 2,033 | 100,000 | 2,033 |
| 2024-05-21 | 2,060 | 2,068 | 2,035 | 2,036 | 104,400 | 2,036 |
| 2024-05-20 | 2,060 | 2,074 | 2,041 | 2,051 | 215,400 | 2,051 |
| 2024-05-17 | 2,063 | 2,078 | 2,039 | 2,069 | 104,200 | 2,069 |
| 2024-05-16 | 2,058 | 2,083 | 2,025 | 2,064 | 175,800 | 2,064 |
| 2024-05-15 | 2,063 | 2,076 | 2,032 | 2,058 | 123,700 | 2,058 |
| 2024-05-14 | 1,990 | 2,065 | 1,987 | 2,064 | 231,500 | 2,064 |
| 2024-05-13 | 2,019 | 2,019 | 1,994 | 2,000 | 111,800 | 2,000 |
| 2024-05-10 | 2,034 | 2,034 | 1,998 | 2,016 | 200,700 | 2,016 |
| 2024-05-09 | 2,015 | 2,043 | 1,994 | 2,025 | 201,000 | 2,025 |
| 2024-05-08 | 1,995 | 2,013 | 1,980 | 2,007 | 221,100 | 2,007 |
| 2024-05-07 | 1,960 | 1,997 | 1,943 | 1,997 | 403,400 | 1,997 |
| 2024-05-02 | 2,027 | 2,027 | 1,957 | 1,968 | 530,000 | 1,968 |
| 2024-05-01 | 2,042 | 2,067 | 2,014 | 2,044 | 414,900 | 2,044 |
| 2024-04-30 | 2,110 | 2,116 | 2,007 | 2,029 | 1,093,800 | 2,029 |
| 2024-04-26 | 2,210 | 2,216 | 2,060 | 2,060 | 1,587,800 | 2,060 |
| 2024-04-25 | 2,290 | 2,315 | 2,239 | 2,246 | 451,700 | 2,246 |
| 2024-04-24 | 2,289 | 2,290 | 2,246 | 2,275 | 279,200 | 2,275 |
| 2024-04-23 | 2,281 | 2,291 | 2,240 | 2,269 | 300,600 | 2,269 |
| 2024-04-22 | 2,227 | 2,289 | 2,207 | 2,289 | 401,400 | 2,289 |
| 2024-04-19 | 2,269 | 2,289 | 2,162 | 2,181 | 465,200 | 2,181 |
| 2024-04-18 | 2,232 | 2,282 | 2,230 | 2,275 | 349,800 | 2,275 |
| 2024-04-17 | 2,199 | 2,242 | 2,190 | 2,228 | 409,300 | 2,228 |
| 2024-04-16 | 2,167 | 2,208 | 2,156 | 2,188 | 231,400 | 2,188 |
| 2024-04-15 | 2,141 | 2,184 | 2,136 | 2,163 | 278,300 | 2,163 |
| 2024-04-12 | 2,201 | 2,223 | 2,163 | 2,177 | 345,100 | 2,177 |
| 2024-04-11 | 2,209 | 2,236 | 2,200 | 2,212 | 392,800 | 2,212 |
| 2024-04-10 | 2,262 | 2,275 | 2,216 | 2,219 | 245,700 | 2,219 |
| 2024-04-09 | 2,258 | 2,276 | 2,247 | 2,262 | 284,100 | 2,262 |
| 2024-04-08 | 2,275 | 2,287 | 2,255 | 2,263 | 287,700 | 2,263 |
| 2024-04-05 | 2,230 | 2,265 | 2,222 | 2,250 | 247,900 | 2,250 |
| 2024-04-04 | 2,252 | 2,257 | 2,228 | 2,250 | 276,800 | 2,250 |
| 2024-04-03 | 2,211 | 2,232 | 2,182 | 2,214 | 208,400 | 2,214 |
| 2024-04-02 | 2,252 | 2,278 | 2,221 | 2,237 | 313,800 | 2,237 |
| 2024-04-01 | 2,265 | 2,269 | 2,224 | 2,230 | 300,200 | 2,230 |
| 2024-03-29 | 2,266 | 2,271 | 2,244 | 2,253 | 254,400 | 2,253 |
| 2024-03-28 | 2,289 | 2,303 | 2,278 | 2,280 | 220,300 | 2,280 |
| 2024-03-27 | 2,300 | 2,300 | 2,265 | 2,275 | 300,400 | 2,275 |
| 2024-03-26 | 2,310 | 2,319 | 2,285 | 2,304 | 283,700 | 2,304 |
| 2024-03-25 | 2,298 | 2,354 | 2,291 | 2,329 | 556,300 | 2,329 |
| 2024-03-22 | 2,289 | 2,323 | 2,279 | 2,318 | 466,600 | 2,318 |
| 2024-03-21 | 2,258 | 2,293 | 2,254 | 2,255 | 378,200 | 2,255 |
| 2024-03-19 | 2,201 | 2,240 | 2,197 | 2,236 | 322,600 | 2,236 |
| 2024-03-18 | 2,186 | 2,230 | 2,183 | 2,214 | 335,600 | 2,214 |
| 2024-03-15 | 2,112 | 2,173 | 2,085 | 2,159 | 332,800 | 2,159 |
| 2024-03-14 | 2,096 | 2,116 | 2,088 | 2,097 | 223,900 | 2,097 |
| 2024-03-13 | 2,127 | 2,128 | 2,080 | 2,104 | 142,200 | 2,104 |
| 2024-03-12 | 2,109 | 2,114 | 2,071 | 2,112 | 182,400 | 2,112 |
| 2024-03-11 | 2,133 | 2,157 | 2,076 | 2,109 | 254,900 | 2,109 |
| 2024-03-08 | 2,130 | 2,189 | 2,125 | 2,163 | 402,700 | 2,163 |
| 2024-03-07 | 2,180 | 2,187 | 2,132 | 2,150 | 313,300 | 2,150 |
| 2024-03-06 | 2,094 | 2,177 | 2,089 | 2,175 | 366,400 | 2,175 |
| 2024-03-05 | 2,093 | 2,153 | 2,080 | 2,136 | 447,300 | 2,136 |
| 2024-03-04 | 2,117 | 2,144 | 2,090 | 2,109 | 363,400 | 2,109 |
| 2024-03-01 | 2,090 | 2,112 | 2,080 | 2,096 | 267,700 | 2,096 |
| 2024-02-29 | 2,094 | 2,118 | 2,061 | 2,112 | 254,400 | 2,112 |
| 2024-02-28 | 2,110 | 2,134 | 2,101 | 2,104 | 310,500 | 2,104 |
| 2024-02-27 | 2,097 | 2,119 | 2,070 | 2,093 | 258,000 | 2,093 |
| 2024-02-26 | 2,117 | 2,133 | 2,086 | 2,090 | 267,400 | 2,090 |
| 2024-02-22 | 2,121 | 2,138 | 2,098 | 2,103 | 341,700 | 2,103 |
| 2024-02-21 | 2,108 | 2,153 | 2,081 | 2,106 | 461,800 | 2,106 |
| 2024-02-20 | 2,078 | 2,100 | 2,066 | 2,098 | 394,000 | 2,098 |
| 2024-02-19 | 2,000 | 2,065 | 2,000 | 2,057 | 456,500 | 2,057 |
| 2024-02-16 | 1,935 | 2,004 | 1,935 | 1,984 | 506,100 | 1,984 |
| 2024-02-15 | 2,005 | 2,009 | 1,956 | 1,991 | 276,800 | 1,991 |
| 2024-02-14 | 2,010 | 2,010 | 1,956 | 1,982 | 309,400 | 1,982 |
| 2024-02-13 | 1,998 | 2,042 | 1,989 | 2,028 | 538,700 | 2,028 |
| 2024-02-09 | 1,950 | 1,982 | 1,947 | 1,977 | 207,500 | 1,977 |
| 2024-02-08 | 1,950 | 1,965 | 1,936 | 1,958 | 258,400 | 1,958 |
| 2024-02-07 | 1,949 | 1,961 | 1,943 | 1,952 | 212,500 | 1,952 |
| 2024-02-06 | 1,956 | 1,957 | 1,934 | 1,950 | 284,900 | 1,950 |
| 2024-02-05 | 1,986 | 1,986 | 1,953 | 1,966 | 263,800 | 1,966 |
| 2024-02-02 | 1,950 | 1,988 | 1,946 | 1,950 | 318,900 | 1,950 |
| 2024-02-01 | 1,952 | 1,984 | 1,945 | 1,950 | 627,800 | 1,950 |
| 2024-01-31 | 2,120 | 2,120 | 1,979 | 1,986 | 1,182,700 | 1,986 |
| 2024-01-30 | 1,951 | 1,960 | 1,943 | 1,950 | 364,700 | 1,950 |
| 2024-01-29 | 1,976 | 1,988 | 1,950 | 1,950 | 399,300 | 1,950 |
| 2024-01-26 | 2,007 | 2,008 | 1,969 | 1,973 | 434,100 | 1,973 |
| 2024-01-25 | 1,999 | 2,009 | 1,975 | 2,004 | 285,500 | 2,004 |
| 2024-01-24 | 2,000 | 2,029 | 1,981 | 1,990 | 402,000 | 1,990 |
| 2024-01-23 | 2,000 | 2,010 | 1,991 | 2,000 | 345,600 | 2,000 |
| 2024-01-22 | 1,960 | 1,985 | 1,954 | 1,985 | 258,200 | 1,985 |
| 2024-01-19 | 1,963 | 1,980 | 1,950 | 1,958 | 352,200 | 1,958 |
| 2024-01-18 | 1,922 | 1,958 | 1,917 | 1,955 | 363,900 | 1,955 |
| 2024-01-17 | 1,895 | 1,933 | 1,892 | 1,913 | 467,800 | 1,913 |
| 2024-01-16 | 1,915 | 1,918 | 1,875 | 1,875 | 294,300 | 1,875 |
| 2024-01-15 | 1,936 | 1,936 | 1,916 | 1,918 | 171,600 | 1,918 |
| 2024-01-12 | 1,949 | 1,954 | 1,907 | 1,922 | 408,700 | 1,922 |
| 2024-01-11 | 1,951 | 1,969 | 1,946 | 1,949 | 375,600 | 1,949 |
| 2024-01-10 | 1,911 | 1,933 | 1,910 | 1,929 | 276,600 | 1,929 |
| 2024-01-09 | 1,909 | 1,930 | 1,897 | 1,914 | 364,300 | 1,914 |
| 2024-01-05 | 1,877 | 1,904 | 1,868 | 1,891 | 547,600 | 1,891 |
| 2024-01-04 | 1,814 | 1,844 | 1,785 | 1,844 | 455,300 | 1,844 |
分割・併合履歴 ： [2023-03-30]1株→2株 [2020-03-30]1株→2株 [2007-12-25]1株→2株
