7837 (株)アールシーコア の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 33,650 | 34,700 | 33,300 | 33,550 | 158 | 335.50 |
| 2010-12-29 | 34,900 | 35,000 | 33,450 | 35,000 | 125 | 350 |
| 2010-12-28 | 34,300 | 34,350 | 34,200 | 34,350 | 58 | 343.50 |
| 2010-12-27 | 34,500 | 34,500 | 33,250 | 33,800 | 105 | 338 |
| 2010-12-24 | 33,300 | 34,200 | 33,000 | 33,800 | 198 | 338 |
| 2010-12-22 | 33,300 | 33,400 | 32,000 | 32,700 | 221 | 327 |
| 2010-12-21 | 32,100 | 33,300 | 32,100 | 33,300 | 34 | 333 |
| 2010-12-20 | 31,800 | 32,600 | 31,600 | 32,600 | 22 | 326 |
| 2010-12-17 | 32,200 | 32,700 | 31,800 | 31,900 | 96 | 319 |
| 2010-12-16 | 33,100 | 33,700 | 32,700 | 32,700 | 44 | 327 |
| 2010-12-15 | 32,600 | 33,250 | 32,600 | 33,100 | 26 | 331 |
| 2010-12-14 | 33,050 | 34,700 | 32,600 | 32,700 | 255 | 327 |
| 2010-12-13 | 32,400 | 32,500 | 31,400 | 32,450 | 122 | 324.50 |
| 2010-12-10 | 31,000 | 32,000 | 31,000 | 31,900 | 110 | 319 |
| 2010-12-09 | 31,000 | 31,700 | 31,000 | 31,100 | 53 | 311 |
| 2010-12-08 | 31,700 | 31,800 | 30,600 | 30,700 | 89 | 307 |
| 2010-12-07 | 30,600 | 31,300 | 30,500 | 31,000 | 117 | 310 |
| 2010-12-06 | 29,690 | 30,000 | 29,540 | 30,000 | 99 | 300 |
| 2010-12-03 | 29,300 | 29,500 | 29,230 | 29,300 | 49 | 293 |
| 2010-12-02 | 29,200 | 29,400 | 29,100 | 29,230 | 99 | 292.30 |
| 2010-12-01 | 29,110 | 29,240 | 29,000 | 29,200 | 88 | 292 |
| 2010-11-30 | 29,330 | 30,000 | 29,320 | 30,000 | 28 | 300 |
| 2010-11-29 | 30,000 | 30,000 | 29,310 | 29,320 | 54 | 293.20 |
| 2010-11-26 | 29,600 | 29,600 | 29,100 | 29,600 | 28 | 296 |
| 2010-11-25 | 29,400 | 29,400 | 29,100 | 29,230 | 30 | 292.30 |
| 2010-11-24 | 29,300 | 29,300 | 29,160 | 29,300 | 18 | 293 |
| 2010-11-22 | 30,800 | 30,800 | 29,700 | 29,700 | 27 | 297 |
| 2010-11-19 | 29,200 | 29,390 | 29,200 | 29,300 | 18 | 293 |
| 2010-11-18 | 29,000 | 29,200 | 28,800 | 29,150 | 23 | 291.50 |
| 2010-11-17 | 29,060 | 29,060 | 29,000 | 29,000 | 10 | 290 |
| 2010-11-16 | 29,200 | 29,300 | 29,000 | 29,200 | 20 | 292 |
| 2010-11-15 | 29,490 | 29,490 | 29,200 | 29,200 | 12 | 292 |
| 2010-11-12 | 29,900 | 30,000 | 29,700 | 29,700 | 17 | 297 |
| 2010-11-11 | 29,800 | 29,800 | 29,550 | 29,800 | 20 | 298 |
| 2010-11-10 | 29,560 | 29,900 | 29,500 | 29,700 | 25 | 297 |
| 2010-11-09 | 29,600 | 29,600 | 29,500 | 29,500 | 12 | 295 |
| 2010-11-08 | 29,520 | 29,550 | 29,500 | 29,550 | 17 | 295.50 |
| 2010-11-05 | 29,990 | 30,000 | 29,200 | 30,000 | 15 | 300 |
| 2010-11-04 | 29,100 | 29,990 | 29,100 | 29,990 | 17 | 299.90 |
| 2010-11-02 | 29,500 | 29,500 | 29,000 | 29,000 | 15 | 290 |
| 2010-11-01 | 29,010 | 30,000 | 29,000 | 30,000 | 18 | 300 |
| 2010-10-29 | 29,500 | 29,500 | 29,000 | 29,000 | 12 | 290 |
| 2010-10-28 | 30,100 | 30,100 | 29,800 | 29,800 | 11 | 298 |
| 2010-10-27 | 30,950 | 30,950 | 30,050 | 30,050 | 24 | 300.50 |
| 2010-10-26 | 30,800 | 30,800 | 29,500 | 29,500 | 21 | 295 |
| 2010-10-25 | 30,550 | 30,550 | 29,120 | 29,120 | 24 | 291.20 |
| 2010-10-22 | 29,960 | 30,450 | 29,000 | 29,000 | 24 | 290 |
| 2010-10-21 | 28,560 | 29,500 | 28,530 | 29,500 | 21 | 295 |
| 2010-10-20 | 28,820 | 28,820 | 28,530 | 28,530 | 12 | 285.30 |
| 2010-10-19 | 28,800 | 29,000 | 28,800 | 28,810 | 10 | 288.10 |
| 2010-10-18 | 28,920 | 29,100 | 28,340 | 28,600 | 11 | 286 |
| 2010-10-15 | 30,800 | 30,800 | 29,500 | 29,500 | 14 | 295 |
| 2010-10-14 | 30,000 | 30,000 | 29,800 | 30,000 | 16 | 300 |
| 2010-10-13 | 30,950 | 30,950 | 29,950 | 30,100 | 12 | 301 |
| 2010-10-12 | 30,050 | 31,000 | 29,900 | 31,000 | 27 | 310 |
| 2010-10-08 | 30,400 | 30,400 | 30,350 | 30,350 | 13 | 303.50 |
| 2010-10-07 | 30,500 | 30,500 | 30,350 | 30,400 | 13 | 304 |
| 2010-10-06 | 30,850 | 30,850 | 30,200 | 30,600 | 15 | 306 |
| 2010-10-05 | 31,000 | 31,000 | 30,500 | 30,500 | 12 | 305 |
| 2010-10-04 | 30,800 | 31,000 | 30,500 | 31,000 | 13 | 310 |
| 2010-10-01 | 31,200 | 31,500 | 31,000 | 31,000 | 11 | 310 |
| 2010-09-30 | 31,300 | 31,650 | 31,200 | 31,200 | 10 | 312 |
| 2010-09-29 | 31,650 | 32,000 | 31,450 | 31,500 | 21 | 315 |
| 2010-09-28 | 31,600 | 32,900 | 31,000 | 32,850 | 14 | 328.50 |
| 2010-09-27 | 33,500 | 33,500 | 31,400 | 33,000 | 24 | 330 |
| 2010-09-24 | 32,400 | 34,400 | 32,300 | 32,800 | 35 | 328 |
| 2010-09-22 | 34,000 | 34,000 | 32,200 | 32,200 | 25 | 322 |
| 2010-09-21 | 32,500 | 33,800 | 31,700 | 32,850 | 14 | 328.50 |
| 2010-09-17 | 32,050 | 33,000 | 31,200 | 33,000 | 17 | 330 |
| 2010-09-16 | 31,300 | 33,000 | 31,300 | 33,000 | 18 | 330 |
| 2010-09-15 | 31,400 | 31,500 | 31,100 | 31,100 | 12 | 311 |
| 2010-09-14 | 32,050 | 32,050 | 31,400 | 31,400 | 14 | 314 |
| 2010-09-13 | 32,150 | 32,150 | 31,400 | 31,400 | 16 | 314 |
| 2010-09-10 | 31,300 | 31,650 | 31,300 | 31,550 | 17 | 315.50 |
| 2010-09-09 | 33,000 | 33,000 | 31,600 | 32,000 | 14 | 320 |
| 2010-09-08 | 33,300 | 33,300 | 32,200 | 33,000 | 8 | 330 |
| 2010-09-07 | 32,000 | 32,550 | 32,000 | 32,550 | 4 | 325.50 |
| 2010-09-06 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 320 |
| 2010-09-03 | 31,100 | 31,100 | 31,100 | 31,100 | 20 | 311 |
| 2010-09-02 | 32,500 | 32,550 | 32,500 | 32,500 | 3 | 325 |
| 2010-09-01 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 320 |
| 2010-08-27 | 34,750 | 34,800 | 34,750 | 34,800 | 10 | 348 |
| 2010-08-26 | 34,500 | 34,500 | 34,500 | 34,500 | 3 | 345 |
| 2010-08-25 | 32,600 | 32,600 | 32,600 | 32,600 | 4 | 326 |
| 2010-08-24 | 33,700 | 33,700 | 33,400 | 33,400 | 2 | 334 |
| 2010-08-23 | 34,600 | 34,600 | 34,400 | 34,400 | 22 | 344 |
| 2010-08-20 | 31,300 | 32,000 | 31,300 | 32,000 | 3 | 320 |
| 2010-08-19 | 29,600 | 32,000 | 29,600 | 32,000 | 35 | 320 |
| 2010-08-18 | 31,000 | 31,000 | 31,000 | 31,000 | 2 | 310 |
| 2010-08-17 | 31,800 | 31,800 | 30,300 | 30,300 | 6 | 303 |
| 2010-08-16 | 32,650 | 32,650 | 32,500 | 32,500 | 5 | 325 |
| 2010-08-12 | 34,800 | 35,000 | 32,750 | 32,750 | 7 | 327.50 |
| 2010-08-11 | 33,950 | 33,950 | 32,700 | 32,700 | 7 | 327 |
| 2010-08-10 | 32,700 | 32,950 | 32,700 | 32,900 | 18 | 329 |
| 2010-08-09 | 34,700 | 34,700 | 34,700 | 34,700 | 4 | 347 |
| 2010-08-06 | 34,700 | 34,700 | 33,000 | 33,000 | 17 | 330 |
| 2010-08-04 | 33,000 | 33,000 | 32,950 | 32,950 | 17 | 329.50 |
| 2010-08-03 | 32,950 | 34,000 | 32,950 | 34,000 | 3 | 340 |
| 2010-08-02 | 35,400 | 35,400 | 33,000 | 33,000 | 29 | 330 |
| 2010-07-30 | 34,000 | 34,000 | 34,000 | 34,000 | 1 | 340 |
| 2010-07-29 | 33,600 | 33,600 | 33,600 | 33,600 | 1 | 336 |
| 2010-07-28 | 35,500 | 35,500 | 35,500 | 35,500 | 28 | 355 |
| 2010-07-27 | 36,050 | 36,050 | 36,050 | 36,050 | 25 | 360.50 |
| 2010-07-26 | 35,350 | 35,350 | 35,350 | 35,350 | 26 | 353.50 |
| 2010-07-23 | 33,500 | 34,100 | 33,500 | 34,100 | 55 | 341 |
| 2010-07-22 | 32,500 | 32,500 | 32,500 | 32,500 | 2 | 325 |
| 2010-07-21 | 32,500 | 32,500 | 32,500 | 32,500 | 1 | 325 |
| 2010-07-20 | 33,100 | 33,100 | 32,400 | 32,400 | 3 | 324 |
| 2010-07-16 | 33,200 | 33,200 | 32,900 | 32,900 | 5 | 329 |
| 2010-07-15 | 33,000 | 34,000 | 33,000 | 34,000 | 3 | 340 |
| 2010-07-14 | 33,500 | 34,000 | 33,000 | 33,000 | 26 | 330 |
| 2010-07-13 | 33,500 | 33,500 | 33,050 | 33,200 | 15 | 332 |
| 2010-07-12 | 33,450 | 33,450 | 32,600 | 32,600 | 15 | 326 |
| 2010-07-09 | 33,300 | 33,500 | 33,300 | 33,500 | 15 | 335 |
| 2010-07-08 | 33,100 | 33,200 | 33,100 | 33,200 | 9 | 332 |
| 2010-07-07 | 31,950 | 32,000 | 31,950 | 32,000 | 8 | 320 |
| 2010-07-06 | 31,100 | 31,150 | 30,700 | 30,700 | 18 | 307 |
| 2010-07-05 | 32,500 | 32,500 | 31,050 | 31,200 | 7 | 312 |
| 2010-07-02 | 32,100 | 32,100 | 32,100 | 32,100 | 1 | 321 |
| 2010-07-01 | 32,500 | 32,500 | 30,700 | 30,700 | 4 | 307 |
| 2010-06-30 | 32,600 | 33,500 | 32,600 | 33,500 | 15 | 335 |
| 2010-06-29 | 33,500 | 34,000 | 33,500 | 34,000 | 5 | 340 |
| 2010-06-28 | 32,950 | 33,000 | 31,950 | 33,000 | 16 | 330 |
| 2010-06-25 | 32,000 | 32,700 | 32,000 | 32,000 | 10 | 320 |
| 2010-06-24 | 32,700 | 32,800 | 32,400 | 32,400 | 5 | 324 |
| 2010-06-23 | 33,800 | 33,800 | 32,500 | 33,000 | 26 | 330 |
| 2010-06-22 | 32,900 | 33,200 | 32,050 | 33,100 | 23 | 331 |
| 2010-06-21 | 33,400 | 33,400 | 32,800 | 32,900 | 24 | 329 |
| 2010-06-18 | 33,400 | 33,400 | 33,400 | 33,400 | 1 | 334 |
| 2010-06-17 | 32,850 | 32,850 | 32,850 | 32,850 | 7 | 328.50 |
| 2010-06-16 | 33,500 | 33,500 | 32,800 | 32,800 | 12 | 328 |
| 2010-06-15 | 33,850 | 34,000 | 32,800 | 32,800 | 23 | 328 |
| 2010-06-14 | 34,600 | 35,000 | 34,000 | 34,000 | 9 | 340 |
| 2010-06-11 | 34,700 | 34,700 | 32,500 | 33,900 | 59 | 339 |
| 2010-06-10 | 34,100 | 34,800 | 33,550 | 34,700 | 15 | 347 |
| 2010-06-09 | 34,750 | 34,800 | 33,400 | 34,800 | 17 | 348 |
| 2010-06-08 | 34,500 | 34,800 | 34,500 | 34,800 | 4 | 348 |
| 2010-06-07 | 34,100 | 34,500 | 33,300 | 33,300 | 30 | 333 |
| 2010-06-04 | 36,000 | 36,000 | 33,500 | 34,500 | 55 | 345 |
| 2010-06-03 | 35,600 | 36,500 | 35,050 | 35,600 | 32 | 356 |
| 2010-06-02 | 35,800 | 36,500 | 35,100 | 35,100 | 25 | 351 |
| 2010-06-01 | 35,600 | 35,900 | 35,500 | 35,500 | 30 | 355 |
| 2010-05-31 | 37,000 | 37,000 | 37,000 | 37,000 | 1 | 370 |
| 2010-05-28 | 35,000 | 37,200 | 35,000 | 37,200 | 19 | 372 |
| 2010-05-27 | 34,900 | 35,500 | 34,500 | 35,500 | 18 | 355 |
| 2010-05-26 | 35,500 | 39,000 | 35,500 | 37,000 | 55 | 370 |
| 2010-05-25 | 34,700 | 35,000 | 34,300 | 34,500 | 11 | 345 |
| 2010-05-24 | 34,600 | 35,500 | 34,600 | 35,000 | 34 | 350 |
| 2010-05-21 | 36,100 | 36,400 | 33,100 | 36,400 | 44 | 364 |
| 2010-05-20 | 35,600 | 35,850 | 34,000 | 35,400 | 47 | 354 |
| 2010-05-19 | 34,750 | 36,400 | 34,000 | 35,800 | 112 | 358 |
| 2010-05-18 | 44,550 | 44,550 | 38,250 | 38,250 | 176 | 382.50 |
| 2010-05-17 | 41,750 | 45,950 | 39,500 | 45,250 | 668 | 452.50 |
| 2010-05-14 | 34,000 | 38,950 | 34,000 | 38,950 | 317 | 389.50 |
| 2010-05-13 | 31,950 | 31,950 | 31,950 | 31,950 | 9 | 319.50 |
| 2010-05-12 | 31,950 | 31,950 | 31,600 | 31,600 | 5 | 316 |
| 2010-05-11 | 31,750 | 31,750 | 31,750 | 31,750 | 6 | 317.50 |
| 2010-05-10 | 31,050 | 31,950 | 31,000 | 31,300 | 10 | 313 |
| 2010-05-07 | 32,000 | 32,000 | 31,050 | 32,000 | 8 | 320 |
| 2010-05-06 | 32,550 | 32,550 | 31,500 | 31,500 | 7 | 315 |
| 2010-04-30 | 32,400 | 32,500 | 32,200 | 32,500 | 14 | 325 |
| 2010-04-28 | 33,000 | 33,000 | 32,950 | 32,950 | 17 | 329.50 |
| 2010-04-27 | 32,900 | 32,950 | 32,500 | 32,500 | 17 | 325 |
| 2010-04-26 | 32,900 | 33,000 | 32,500 | 32,500 | 17 | 325 |
| 2010-04-23 | 32,900 | 32,900 | 32,800 | 32,800 | 18 | 328 |
| 2010-04-22 | 31,800 | 32,000 | 31,800 | 32,000 | 3 | 320 |
| 2010-04-21 | 32,300 | 32,300 | 32,000 | 32,000 | 13 | 320 |
| 2010-04-20 | 32,500 | 32,500 | 32,500 | 32,500 | 7 | 325 |
| 2010-04-19 | 32,500 | 32,500 | 32,500 | 32,500 | 3 | 325 |
| 2010-04-16 | 32,500 | 32,500 | 32,500 | 32,500 | 5 | 325 |
| 2010-04-15 | 33,000 | 33,000 | 33,000 | 33,000 | 3 | 330 |
| 2010-04-14 | 33,000 | 33,000 | 32,700 | 32,700 | 7 | 327 |
| 2010-04-13 | 33,000 | 33,000 | 32,500 | 32,500 | 8 | 325 |
| 2010-04-12 | 32,950 | 33,000 | 32,950 | 33,000 | 10 | 330 |
| 2010-04-09 | 33,000 | 33,000 | 32,950 | 32,950 | 8 | 329.50 |
| 2010-04-08 | 33,000 | 33,000 | 32,800 | 32,800 | 6 | 328 |
| 2010-04-07 | 31,400 | 31,650 | 31,300 | 31,650 | 11 | 316.50 |
| 2010-04-05 | 32,500 | 32,700 | 32,100 | 32,100 | 11 | 321 |
| 2010-04-01 | 32,400 | 32,400 | 32,400 | 32,400 | 1 | 324 |
| 2010-03-31 | 32,700 | 32,700 | 31,600 | 31,600 | 12 | 316 |
| 2010-03-30 | 32,800 | 32,800 | 32,800 | 32,800 | 3 | 328 |
| 2010-03-29 | 32,600 | 32,600 | 31,200 | 32,600 | 7 | 326 |
| 2010-03-26 | 33,200 | 33,200 | 33,000 | 33,100 | 13 | 331 |
| 2010-03-25 | 33,150 | 33,150 | 32,800 | 32,800 | 10 | 328 |
| 2010-03-24 | 33,150 | 33,150 | 33,000 | 33,150 | 16 | 331.50 |
| 2010-03-23 | 33,900 | 34,000 | 33,100 | 33,200 | 22 | 332 |
| 2010-03-19 | 32,600 | 32,600 | 32,500 | 32,500 | 5 | 325 |
| 2010-03-18 | 32,500 | 32,500 | 32,300 | 32,300 | 6 | 323 |
| 2010-03-17 | 33,500 | 33,500 | 33,500 | 33,500 | 2 | 335 |
| 2010-03-16 | 32,000 | 33,900 | 32,000 | 33,900 | 14 | 339 |
| 2010-03-15 | 33,500 | 33,500 | 31,000 | 32,300 | 27 | 323 |
| 2010-03-12 | 34,900 | 34,900 | 34,900 | 34,900 | 8 | 349 |
| 2010-03-11 | 34,550 | 34,550 | 34,550 | 34,550 | 5 | 345.50 |
| 2010-03-10 | 34,200 | 34,200 | 34,000 | 34,000 | 11 | 340 |
| 2010-03-09 | 34,900 | 34,900 | 34,900 | 34,900 | 6 | 349 |
| 2010-03-08 | 32,900 | 33,000 | 32,900 | 32,900 | 9 | 329 |
| 2010-03-05 | 31,000 | 32,000 | 31,000 | 31,500 | 5 | 315 |
| 2010-03-03 | 32,000 | 32,000 | 32,000 | 32,000 | 1 | 320 |
| 2010-03-02 | 30,600 | 31,000 | 30,600 | 31,000 | 3 | 310 |
| 2010-03-01 | 32,500 | 32,500 | 30,500 | 30,500 | 25 | 305 |
| 2010-02-26 | 32,400 | 32,400 | 31,000 | 31,700 | 6 | 317 |
| 2010-02-25 | 32,400 | 32,400 | 31,000 | 32,000 | 14 | 320 |
| 2010-02-24 | 32,300 | 32,300 | 32,300 | 32,300 | 16 | 323 |
| 2010-02-23 | 31,900 | 32,000 | 31,800 | 31,800 | 11 | 318 |
| 2010-02-22 | 31,250 | 31,700 | 31,250 | 31,700 | 6 | 317 |
| 2010-02-19 | 32,500 | 32,500 | 32,500 | 32,500 | 1 | 325 |
| 2010-02-18 | 32,500 | 32,500 | 32,000 | 32,500 | 4 | 325 |
| 2010-02-17 | 32,600 | 32,950 | 32,500 | 32,500 | 6 | 325 |
| 2010-02-16 | 32,900 | 34,000 | 32,900 | 34,000 | 2 | 340 |
| 2010-02-15 | 34,600 | 34,600 | 31,800 | 33,200 | 16 | 332 |
| 2010-02-12 | 36,000 | 36,000 | 36,000 | 36,000 | 5 | 360 |
| 2010-02-10 | 35,000 | 35,000 | 35,000 | 35,000 | 7 | 350 |
| 2010-02-09 | 34,500 | 34,500 | 34,300 | 34,300 | 8 | 343 |
| 2010-02-08 | 34,400 | 34,400 | 34,000 | 34,250 | 6 | 342.50 |
| 2010-02-04 | 34,000 | 34,000 | 33,500 | 33,500 | 3 | 335 |
| 2010-02-03 | 34,000 | 34,000 | 33,900 | 33,900 | 2 | 339 |
| 2010-02-02 | 34,000 | 34,000 | 34,000 | 34,000 | 1 | 340 |
| 2010-02-01 | 34,000 | 34,000 | 34,000 | 34,000 | 2 | 340 |
| 2010-01-29 | 34,000 | 34,000 | 34,000 | 34,000 | 1 | 340 |
| 2010-01-27 | 35,250 | 35,250 | 34,100 | 35,000 | 6 | 350 |
| 2010-01-26 | 35,150 | 35,150 | 35,150 | 35,150 | 3 | 351.50 |
| 2010-01-25 | 34,100 | 34,950 | 34,100 | 34,950 | 6 | 349.50 |
| 2010-01-22 | 35,000 | 35,000 | 34,700 | 34,700 | 24 | 347 |
| 2010-01-21 | 35,000 | 35,000 | 35,000 | 35,000 | 5 | 350 |
| 2010-01-20 | 34,100 | 34,250 | 34,100 | 34,250 | 2 | 342.50 |
| 2010-01-19 | 34,500 | 34,500 | 34,000 | 34,000 | 8 | 340 |
| 2010-01-18 | 35,500 | 35,500 | 35,500 | 35,500 | 1 | 355 |
| 2010-01-15 | 35,000 | 35,500 | 35,000 | 35,500 | 29 | 355 |
| 2010-01-14 | 34,600 | 34,600 | 34,500 | 34,600 | 15 | 346 |
| 2010-01-13 | 34,700 | 34,700 | 34,600 | 34,600 | 12 | 346 |
| 2010-01-12 | 35,600 | 35,600 | 34,000 | 34,000 | 10 | 340 |
| 2010-01-08 | 34,000 | 34,000 | 33,500 | 33,500 | 11 | 335 |
| 2010-01-07 | 33,000 | 33,000 | 33,000 | 33,000 | 4 | 330 |
| 2010-01-06 | 33,300 | 33,300 | 32,650 | 32,650 | 3 | 326.50 |
| 2010-01-05 | 33,300 | 33,300 | 33,300 | 33,300 | 2 | 333 |
| 2010-01-04 | 33,200 | 33,200 | 33,000 | 33,000 | 11 | 330 |
分割・併合履歴 ： [2012-09-26]1株→100株 [2006-12-26]1株→2株
