7831 (株)ウイルコホールディングス の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-281381381361369,700136
2024-02-2713813813613714,000137
2024-02-2613713913613826,700138
2024-02-2213613813513743,800137
2024-02-2113413613413523,100135
2024-02-201331341331347,900134
2024-02-1913113413113318,200133
2024-02-1613013413013219,500132
2024-02-1513413513013153,900131
2024-02-1413613713313531,400135
2024-02-131351371351378,800137
2024-02-0913513813513624,200136
2024-02-081361381351384,300138
2024-02-071361371361376,200137
2024-02-0613813813413727,500137
2024-02-0513713813613812,000138
2024-02-021371381361387,000138
2024-02-0113813913613712,100137
2024-01-311381381361387,700138
2024-01-3013713813613720,600137
2024-01-2913513913513752,500137
2024-01-2613313513313429,800134
2024-01-251341351331337,100133
2024-01-241351351341341,300134
2024-01-2313513613313413,000134
2024-01-2213613613413611,000136
2024-01-191351351341346,800134
2024-01-1813513513313512,400135
2024-01-171351361341345,500134
2024-01-1613313613313618,300136
2024-01-1513413413213322,500133
2024-01-1213413413313315,400133
2024-01-111341351331358,800135
2024-01-1013413513413412,700134
2024-01-0913613613413415,700134
2024-01-0513413613413557,100135
2024-01-0413213513013440,600134

分割・併合履歴 : [2006-03-27]1株→2株