7806 (株)MTG の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,400 | 1,478 | 1,400 | 1,469 | 105,700 | 1,469 |
| 2021-12-29 | 1,415 | 1,436 | 1,404 | 1,421 | 82,700 | 1,421 |
| 2021-12-28 | 1,440 | 1,465 | 1,415 | 1,424 | 144,000 | 1,424 |
| 2021-12-27 | 1,519 | 1,519 | 1,438 | 1,440 | 143,300 | 1,440 |
| 2021-12-24 | 1,467 | 1,529 | 1,466 | 1,511 | 302,500 | 1,511 |
| 2021-12-23 | 1,405 | 1,424 | 1,384 | 1,396 | 95,000 | 1,396 |
| 2021-12-22 | 1,330 | 1,394 | 1,328 | 1,382 | 158,100 | 1,382 |
| 2021-12-21 | 1,365 | 1,399 | 1,320 | 1,327 | 168,800 | 1,327 |
| 2021-12-20 | 1,366 | 1,373 | 1,336 | 1,336 | 76,100 | 1,336 |
| 2021-12-17 | 1,421 | 1,427 | 1,365 | 1,365 | 90,000 | 1,365 |
| 2021-12-16 | 1,446 | 1,464 | 1,420 | 1,426 | 58,400 | 1,426 |
| 2021-12-15 | 1,402 | 1,438 | 1,402 | 1,425 | 40,900 | 1,425 |
| 2021-12-14 | 1,400 | 1,426 | 1,398 | 1,422 | 46,800 | 1,422 |
| 2021-12-13 | 1,422 | 1,457 | 1,400 | 1,403 | 56,200 | 1,403 |
| 2021-12-10 | 1,468 | 1,468 | 1,401 | 1,410 | 59,300 | 1,410 |
| 2021-12-09 | 1,440 | 1,467 | 1,426 | 1,426 | 43,000 | 1,426 |
| 2021-12-08 | 1,441 | 1,460 | 1,424 | 1,426 | 33,400 | 1,426 |
| 2021-12-07 | 1,435 | 1,473 | 1,432 | 1,440 | 65,900 | 1,440 |
| 2021-12-06 | 1,409 | 1,435 | 1,405 | 1,416 | 45,400 | 1,416 |
| 2021-12-03 | 1,355 | 1,412 | 1,350 | 1,412 | 49,400 | 1,412 |
| 2021-12-02 | 1,339 | 1,373 | 1,331 | 1,348 | 68,800 | 1,348 |
| 2021-12-01 | 1,323 | 1,365 | 1,301 | 1,357 | 95,100 | 1,357 |
| 2021-11-30 | 1,408 | 1,420 | 1,322 | 1,323 | 65,900 | 1,323 |
| 2021-11-29 | 1,360 | 1,423 | 1,354 | 1,370 | 92,600 | 1,370 |
| 2021-11-26 | 1,438 | 1,439 | 1,387 | 1,416 | 89,900 | 1,416 |
| 2021-11-25 | 1,449 | 1,459 | 1,427 | 1,437 | 38,400 | 1,437 |
| 2021-11-24 | 1,470 | 1,470 | 1,420 | 1,433 | 112,400 | 1,433 |
| 2021-11-22 | 1,495 | 1,495 | 1,465 | 1,473 | 62,700 | 1,473 |
| 2021-11-19 | 1,521 | 1,521 | 1,480 | 1,488 | 111,400 | 1,488 |
| 2021-11-18 | 1,553 | 1,553 | 1,491 | 1,525 | 109,500 | 1,525 |
| 2021-11-17 | 1,595 | 1,613 | 1,537 | 1,558 | 124,700 | 1,558 |
| 2021-11-16 | 1,587 | 1,633 | 1,567 | 1,590 | 190,100 | 1,590 |
| 2021-11-15 | 1,542 | 1,649 | 1,538 | 1,579 | 582,900 | 1,579 |
| 2021-11-12 | 1,560 | 1,562 | 1,481 | 1,495 | 267,400 | 1,495 |
| 2021-11-11 | 1,491 | 1,523 | 1,482 | 1,523 | 52,900 | 1,523 |
| 2021-11-10 | 1,500 | 1,518 | 1,479 | 1,510 | 144,300 | 1,510 |
| 2021-11-09 | 1,531 | 1,540 | 1,490 | 1,500 | 143,100 | 1,500 |
| 2021-11-08 | 1,585 | 1,585 | 1,523 | 1,530 | 121,200 | 1,530 |
| 2021-11-05 | 1,571 | 1,594 | 1,551 | 1,593 | 111,300 | 1,593 |
| 2021-11-04 | 1,587 | 1,603 | 1,560 | 1,568 | 77,800 | 1,568 |
| 2021-11-02 | 1,579 | 1,581 | 1,551 | 1,558 | 31,000 | 1,558 |
| 2021-11-01 | 1,559 | 1,589 | 1,541 | 1,580 | 86,500 | 1,580 |
| 2021-10-29 | 1,536 | 1,545 | 1,515 | 1,527 | 72,300 | 1,527 |
| 2021-10-28 | 1,512 | 1,545 | 1,497 | 1,536 | 64,300 | 1,536 |
| 2021-10-27 | 1,550 | 1,557 | 1,521 | 1,525 | 32,900 | 1,525 |
| 2021-10-26 | 1,530 | 1,570 | 1,530 | 1,558 | 45,800 | 1,558 |
| 2021-10-25 | 1,527 | 1,535 | 1,515 | 1,527 | 45,100 | 1,527 |
| 2021-10-22 | 1,533 | 1,560 | 1,523 | 1,553 | 39,600 | 1,553 |
| 2021-10-21 | 1,578 | 1,578 | 1,527 | 1,527 | 63,600 | 1,527 |
| 2021-10-20 | 1,610 | 1,610 | 1,569 | 1,575 | 60,100 | 1,575 |
| 2021-10-19 | 1,578 | 1,580 | 1,556 | 1,575 | 41,800 | 1,575 |
| 2021-10-18 | 1,547 | 1,575 | 1,534 | 1,575 | 97,600 | 1,575 |
| 2021-10-15 | 1,530 | 1,555 | 1,513 | 1,547 | 74,900 | 1,547 |
| 2021-10-14 | 1,490 | 1,509 | 1,463 | 1,503 | 58,100 | 1,503 |
| 2021-10-13 | 1,482 | 1,500 | 1,460 | 1,460 | 93,900 | 1,460 |
| 2021-10-12 | 1,526 | 1,528 | 1,495 | 1,496 | 79,400 | 1,496 |
| 2021-10-11 | 1,522 | 1,543 | 1,496 | 1,541 | 59,900 | 1,541 |
| 2021-10-08 | 1,511 | 1,547 | 1,507 | 1,528 | 71,700 | 1,528 |
| 2021-10-07 | 1,498 | 1,535 | 1,486 | 1,500 | 111,900 | 1,500 |
| 2021-10-06 | 1,535 | 1,579 | 1,498 | 1,501 | 136,100 | 1,501 |
| 2021-10-05 | 1,574 | 1,579 | 1,496 | 1,533 | 200,900 | 1,533 |
| 2021-10-04 | 1,669 | 1,690 | 1,606 | 1,614 | 118,600 | 1,614 |
| 2021-10-01 | 1,670 | 1,673 | 1,612 | 1,612 | 158,900 | 1,612 |
| 2021-09-30 | 1,701 | 1,710 | 1,635 | 1,698 | 126,300 | 1,698 |
| 2021-09-29 | 1,659 | 1,696 | 1,629 | 1,681 | 198,000 | 1,681 |
| 2021-09-28 | 1,763 | 1,766 | 1,700 | 1,714 | 151,900 | 1,714 |
| 2021-09-27 | 1,762 | 1,805 | 1,738 | 1,745 | 191,600 | 1,745 |
| 2021-09-24 | 1,701 | 1,755 | 1,685 | 1,743 | 213,500 | 1,743 |
| 2021-09-22 | 1,632 | 1,659 | 1,619 | 1,632 | 83,300 | 1,632 |
| 2021-09-21 | 1,600 | 1,649 | 1,594 | 1,632 | 87,000 | 1,632 |
| 2021-09-17 | 1,653 | 1,668 | 1,636 | 1,663 | 88,300 | 1,663 |
| 2021-09-16 | 1,675 | 1,689 | 1,612 | 1,629 | 101,800 | 1,629 |
| 2021-09-15 | 1,650 | 1,668 | 1,636 | 1,668 | 86,300 | 1,668 |
| 2021-09-14 | 1,644 | 1,656 | 1,627 | 1,656 | 99,800 | 1,656 |
| 2021-09-13 | 1,623 | 1,632 | 1,610 | 1,630 | 54,300 | 1,630 |
| 2021-09-10 | 1,666 | 1,666 | 1,623 | 1,623 | 94,900 | 1,623 |
| 2021-09-09 | 1,646 | 1,679 | 1,635 | 1,645 | 84,900 | 1,645 |
| 2021-09-08 | 1,621 | 1,645 | 1,609 | 1,642 | 122,900 | 1,642 |
| 2021-09-07 | 1,615 | 1,660 | 1,605 | 1,632 | 155,700 | 1,632 |
| 2021-09-06 | 1,540 | 1,604 | 1,531 | 1,599 | 188,200 | 1,599 |
| 2021-09-03 | 1,500 | 1,540 | 1,500 | 1,522 | 85,400 | 1,522 |
| 2021-09-02 | 1,547 | 1,551 | 1,490 | 1,505 | 169,400 | 1,505 |
| 2021-09-01 | 1,553 | 1,567 | 1,538 | 1,547 | 96,700 | 1,547 |
| 2021-08-31 | 1,524 | 1,581 | 1,521 | 1,559 | 173,000 | 1,559 |
| 2021-08-30 | 1,549 | 1,564 | 1,521 | 1,527 | 108,300 | 1,527 |
| 2021-08-27 | 1,516 | 1,524 | 1,495 | 1,511 | 82,100 | 1,511 |
| 2021-08-26 | 1,505 | 1,550 | 1,488 | 1,528 | 193,500 | 1,528 |
| 2021-08-25 | 1,494 | 1,508 | 1,476 | 1,484 | 113,400 | 1,484 |
| 2021-08-24 | 1,465 | 1,488 | 1,461 | 1,480 | 97,100 | 1,480 |
| 2021-08-23 | 1,435 | 1,457 | 1,410 | 1,448 | 120,300 | 1,448 |
| 2021-08-20 | 1,439 | 1,452 | 1,400 | 1,413 | 140,900 | 1,413 |
| 2021-08-19 | 1,460 | 1,476 | 1,434 | 1,435 | 119,200 | 1,435 |
| 2021-08-18 | 1,422 | 1,480 | 1,414 | 1,480 | 184,900 | 1,480 |
| 2021-08-17 | 1,491 | 1,491 | 1,420 | 1,425 | 269,500 | 1,425 |
| 2021-08-16 | 1,503 | 1,523 | 1,468 | 1,491 | 282,000 | 1,491 |
| 2021-08-13 | 1,500 | 1,548 | 1,486 | 1,531 | 398,000 | 1,531 |
| 2021-08-12 | 1,585 | 1,597 | 1,484 | 1,497 | 838,800 | 1,497 |
| 2021-08-11 | 1,557 | 1,647 | 1,540 | 1,625 | 1,516,700 | 1,625 |
| 2021-08-10 | 1,844 | 1,890 | 1,812 | 1,877 | 488,400 | 1,877 |
| 2021-08-06 | 1,821 | 1,850 | 1,784 | 1,812 | 304,900 | 1,812 |
| 2021-08-05 | 1,765 | 1,829 | 1,765 | 1,821 | 168,600 | 1,821 |
| 2021-08-04 | 1,786 | 1,796 | 1,761 | 1,791 | 177,000 | 1,791 |
| 2021-08-03 | 1,800 | 1,815 | 1,751 | 1,804 | 181,400 | 1,804 |
| 2021-08-02 | 1,819 | 1,837 | 1,778 | 1,830 | 141,700 | 1,830 |
| 2021-07-30 | 1,846 | 1,849 | 1,780 | 1,787 | 205,100 | 1,787 |
| 2021-07-29 | 1,818 | 1,866 | 1,818 | 1,849 | 131,400 | 1,849 |
| 2021-07-28 | 1,858 | 1,860 | 1,801 | 1,830 | 216,700 | 1,830 |
| 2021-07-27 | 1,932 | 1,942 | 1,862 | 1,874 | 138,200 | 1,874 |
| 2021-07-26 | 1,940 | 1,940 | 1,886 | 1,898 | 117,600 | 1,898 |
| 2021-07-21 | 1,936 | 1,946 | 1,880 | 1,891 | 193,500 | 1,891 |
| 2021-07-20 | 1,925 | 1,977 | 1,896 | 1,896 | 221,400 | 1,896 |
| 2021-07-19 | 1,950 | 1,961 | 1,901 | 1,936 | 183,600 | 1,936 |
| 2021-07-16 | 1,989 | 2,030 | 1,953 | 1,970 | 278,400 | 1,970 |
| 2021-07-15 | 2,049 | 2,072 | 1,971 | 2,010 | 339,200 | 2,010 |
| 2021-07-14 | 1,928 | 2,038 | 1,915 | 2,035 | 328,900 | 2,035 |
| 2021-07-13 | 1,962 | 1,969 | 1,911 | 1,916 | 142,300 | 1,916 |
| 2021-07-12 | 1,980 | 2,002 | 1,935 | 1,956 | 192,900 | 1,956 |
| 2021-07-09 | 1,880 | 1,960 | 1,873 | 1,959 | 291,600 | 1,959 |
| 2021-07-08 | 1,980 | 2,015 | 1,900 | 1,919 | 288,100 | 1,919 |
| 2021-07-07 | 2,008 | 2,051 | 1,951 | 1,980 | 283,800 | 1,980 |
| 2021-07-06 | 2,010 | 2,095 | 1,999 | 2,037 | 335,500 | 2,037 |
| 2021-07-05 | 2,050 | 2,060 | 1,985 | 2,002 | 263,700 | 2,002 |
| 2021-07-02 | 2,069 | 2,080 | 2,012 | 2,042 | 256,600 | 2,042 |
| 2021-07-01 | 2,087 | 2,114 | 1,954 | 2,088 | 666,200 | 2,088 |
| 2021-06-30 | 2,161 | 2,204 | 2,022 | 2,071 | 647,300 | 2,071 |
| 2021-06-29 | 2,143 | 2,219 | 2,048 | 2,211 | 569,000 | 2,211 |
| 2021-06-28 | 2,000 | 2,234 | 1,997 | 2,162 | 1,248,500 | 2,162 |
| 2021-06-25 | 1,931 | 1,993 | 1,899 | 1,980 | 460,200 | 1,980 |
| 2021-06-24 | 1,885 | 1,940 | 1,862 | 1,910 | 347,700 | 1,910 |
| 2021-06-23 | 1,759 | 1,921 | 1,756 | 1,905 | 1,053,500 | 1,905 |
| 2021-06-22 | 1,723 | 1,757 | 1,703 | 1,741 | 274,800 | 1,741 |
| 2021-06-21 | 1,665 | 1,725 | 1,665 | 1,703 | 174,400 | 1,703 |
| 2021-06-18 | 1,708 | 1,729 | 1,673 | 1,701 | 213,800 | 1,701 |
| 2021-06-17 | 1,687 | 1,716 | 1,662 | 1,696 | 151,400 | 1,696 |
| 2021-06-16 | 1,647 | 1,695 | 1,641 | 1,690 | 166,100 | 1,690 |
| 2021-06-15 | 1,640 | 1,674 | 1,627 | 1,653 | 111,600 | 1,653 |
| 2021-06-14 | 1,633 | 1,637 | 1,573 | 1,616 | 179,800 | 1,616 |
| 2021-06-11 | 1,623 | 1,631 | 1,603 | 1,613 | 103,400 | 1,613 |
| 2021-06-10 | 1,680 | 1,680 | 1,625 | 1,627 | 133,400 | 1,627 |
| 2021-06-09 | 1,715 | 1,722 | 1,653 | 1,667 | 167,200 | 1,667 |
| 2021-06-08 | 1,700 | 1,725 | 1,694 | 1,706 | 139,500 | 1,706 |
| 2021-06-07 | 1,715 | 1,718 | 1,659 | 1,686 | 226,600 | 1,686 |
| 2021-06-04 | 1,768 | 1,768 | 1,692 | 1,699 | 251,600 | 1,699 |
| 2021-06-03 | 1,741 | 1,777 | 1,716 | 1,774 | 256,800 | 1,774 |
| 2021-06-02 | 1,685 | 1,752 | 1,670 | 1,740 | 270,300 | 1,740 |
| 2021-06-01 | 1,740 | 1,774 | 1,688 | 1,689 | 542,300 | 1,689 |
| 2021-05-31 | 1,716 | 1,738 | 1,674 | 1,703 | 271,400 | 1,703 |
| 2021-05-28 | 1,705 | 1,720 | 1,666 | 1,684 | 313,100 | 1,684 |
| 2021-05-27 | 1,692 | 1,739 | 1,669 | 1,707 | 781,800 | 1,707 |
| 2021-05-26 | 1,547 | 1,666 | 1,537 | 1,623 | 586,000 | 1,623 |
| 2021-05-25 | 1,525 | 1,534 | 1,491 | 1,528 | 95,800 | 1,528 |
| 2021-05-24 | 1,570 | 1,576 | 1,509 | 1,518 | 135,100 | 1,518 |
| 2021-05-21 | 1,595 | 1,608 | 1,532 | 1,567 | 153,600 | 1,567 |
| 2021-05-20 | 1,550 | 1,594 | 1,540 | 1,583 | 252,300 | 1,583 |
| 2021-05-19 | 1,492 | 1,562 | 1,488 | 1,549 | 190,400 | 1,549 |
| 2021-05-18 | 1,468 | 1,546 | 1,460 | 1,526 | 366,300 | 1,526 |
| 2021-05-17 | 1,660 | 1,687 | 1,436 | 1,440 | 1,594,600 | 1,440 |
| 2021-05-14 | 1,553 | 1,640 | 1,526 | 1,620 | 456,200 | 1,620 |
| 2021-05-13 | 1,506 | 1,550 | 1,473 | 1,513 | 176,600 | 1,513 |
| 2021-05-12 | 1,591 | 1,623 | 1,503 | 1,546 | 237,100 | 1,546 |
| 2021-05-11 | 1,617 | 1,626 | 1,566 | 1,569 | 158,700 | 1,569 |
| 2021-05-10 | 1,635 | 1,640 | 1,600 | 1,633 | 99,200 | 1,633 |
| 2021-05-07 | 1,587 | 1,629 | 1,570 | 1,622 | 151,200 | 1,622 |
| 2021-05-06 | 1,566 | 1,587 | 1,554 | 1,570 | 141,900 | 1,570 |
| 2021-04-30 | 1,539 | 1,562 | 1,527 | 1,560 | 111,300 | 1,560 |
| 2021-04-28 | 1,555 | 1,563 | 1,531 | 1,538 | 94,400 | 1,538 |
| 2021-04-27 | 1,568 | 1,576 | 1,548 | 1,561 | 65,200 | 1,561 |
| 2021-04-26 | 1,562 | 1,563 | 1,534 | 1,553 | 82,300 | 1,553 |
| 2021-04-23 | 1,572 | 1,585 | 1,558 | 1,558 | 96,100 | 1,558 |
| 2021-04-22 | 1,589 | 1,614 | 1,560 | 1,595 | 123,700 | 1,595 |
| 2021-04-21 | 1,574 | 1,592 | 1,540 | 1,555 | 152,200 | 1,555 |
| 2021-04-20 | 1,646 | 1,646 | 1,600 | 1,614 | 127,700 | 1,614 |
| 2021-04-19 | 1,644 | 1,673 | 1,628 | 1,651 | 117,600 | 1,651 |
| 2021-04-16 | 1,623 | 1,645 | 1,604 | 1,644 | 88,300 | 1,644 |
| 2021-04-15 | 1,628 | 1,628 | 1,590 | 1,601 | 114,100 | 1,601 |
| 2021-04-14 | 1,660 | 1,663 | 1,639 | 1,643 | 56,100 | 1,643 |
| 2021-04-13 | 1,649 | 1,671 | 1,628 | 1,653 | 106,400 | 1,653 |
| 2021-04-12 | 1,715 | 1,720 | 1,647 | 1,653 | 137,100 | 1,653 |
| 2021-04-09 | 1,710 | 1,710 | 1,686 | 1,701 | 160,500 | 1,701 |
| 2021-04-08 | 1,688 | 1,705 | 1,650 | 1,702 | 193,000 | 1,702 |
| 2021-04-07 | 1,680 | 1,697 | 1,662 | 1,694 | 146,800 | 1,694 |
| 2021-04-06 | 1,675 | 1,710 | 1,644 | 1,686 | 253,400 | 1,686 |
| 2021-04-05 | 1,626 | 1,677 | 1,615 | 1,675 | 246,900 | 1,675 |
| 2021-04-02 | 1,633 | 1,633 | 1,601 | 1,625 | 106,300 | 1,625 |
| 2021-04-01 | 1,637 | 1,644 | 1,588 | 1,627 | 176,200 | 1,627 |
| 2021-03-31 | 1,570 | 1,632 | 1,560 | 1,617 | 230,000 | 1,617 |
| 2021-03-30 | 1,505 | 1,573 | 1,490 | 1,573 | 259,300 | 1,573 |
| 2021-03-29 | 1,495 | 1,504 | 1,443 | 1,467 | 157,700 | 1,467 |
| 2021-03-26 | 1,464 | 1,486 | 1,441 | 1,486 | 83,000 | 1,486 |
| 2021-03-25 | 1,422 | 1,460 | 1,415 | 1,459 | 103,900 | 1,459 |
| 2021-03-24 | 1,475 | 1,482 | 1,429 | 1,440 | 168,200 | 1,440 |
| 2021-03-23 | 1,538 | 1,557 | 1,498 | 1,499 | 120,300 | 1,499 |
| 2021-03-22 | 1,600 | 1,600 | 1,519 | 1,536 | 186,500 | 1,536 |
| 2021-03-19 | 1,582 | 1,599 | 1,555 | 1,584 | 166,400 | 1,584 |
| 2021-03-18 | 1,643 | 1,643 | 1,595 | 1,611 | 145,100 | 1,611 |
| 2021-03-17 | 1,596 | 1,637 | 1,582 | 1,629 | 138,800 | 1,629 |
| 2021-03-16 | 1,599 | 1,622 | 1,570 | 1,600 | 142,400 | 1,600 |
| 2021-03-15 | 1,595 | 1,604 | 1,539 | 1,598 | 181,900 | 1,598 |
| 2021-03-12 | 1,522 | 1,569 | 1,494 | 1,569 | 175,300 | 1,569 |
| 2021-03-11 | 1,480 | 1,517 | 1,465 | 1,515 | 94,700 | 1,515 |
| 2021-03-10 | 1,489 | 1,506 | 1,475 | 1,493 | 72,200 | 1,493 |
| 2021-03-09 | 1,460 | 1,485 | 1,429 | 1,478 | 112,700 | 1,478 |
| 2021-03-08 | 1,547 | 1,550 | 1,460 | 1,477 | 205,700 | 1,477 |
| 2021-03-05 | 1,494 | 1,516 | 1,455 | 1,507 | 141,300 | 1,507 |
| 2021-03-04 | 1,501 | 1,525 | 1,478 | 1,513 | 197,800 | 1,513 |
| 2021-03-03 | 1,508 | 1,545 | 1,466 | 1,545 | 268,500 | 1,545 |
| 2021-03-02 | 1,575 | 1,582 | 1,498 | 1,506 | 208,600 | 1,506 |
| 2021-03-01 | 1,534 | 1,549 | 1,491 | 1,545 | 228,600 | 1,545 |
| 2021-02-26 | 1,517 | 1,543 | 1,439 | 1,499 | 437,500 | 1,499 |
| 2021-02-25 | 1,608 | 1,608 | 1,520 | 1,556 | 398,700 | 1,556 |
| 2021-02-24 | 1,667 | 1,685 | 1,569 | 1,588 | 542,600 | 1,588 |
| 2021-02-22 | 1,700 | 1,742 | 1,682 | 1,690 | 387,300 | 1,690 |
| 2021-02-19 | 1,721 | 1,815 | 1,622 | 1,670 | 804,100 | 1,670 |
| 2021-02-18 | 1,696 | 1,777 | 1,683 | 1,747 | 516,100 | 1,747 |
| 2021-02-17 | 1,715 | 1,760 | 1,658 | 1,686 | 576,800 | 1,686 |
| 2021-02-16 | 1,706 | 1,784 | 1,665 | 1,767 | 936,700 | 1,767 |
| 2021-02-15 | 1,785 | 1,817 | 1,605 | 1,666 | 1,838,900 | 1,666 |
| 2021-02-12 | 1,745 | 1,745 | 1,745 | 1,745 | 116,200 | 1,745 |
| 2021-02-10 | 1,434 | 1,453 | 1,392 | 1,445 | 418,100 | 1,445 |
| 2021-02-09 | 1,428 | 1,437 | 1,370 | 1,434 | 279,900 | 1,434 |
| 2021-02-08 | 1,450 | 1,473 | 1,374 | 1,432 | 311,600 | 1,432 |
| 2021-02-05 | 1,422 | 1,483 | 1,408 | 1,459 | 337,800 | 1,459 |
| 2021-02-04 | 1,391 | 1,424 | 1,376 | 1,412 | 212,100 | 1,412 |
| 2021-02-03 | 1,380 | 1,414 | 1,375 | 1,377 | 182,700 | 1,377 |
| 2021-02-02 | 1,323 | 1,406 | 1,320 | 1,390 | 224,700 | 1,390 |
| 2021-02-01 | 1,281 | 1,327 | 1,275 | 1,315 | 125,500 | 1,315 |
| 2021-01-29 | 1,335 | 1,357 | 1,258 | 1,277 | 289,200 | 1,277 |
| 2021-01-28 | 1,324 | 1,364 | 1,313 | 1,338 | 250,000 | 1,338 |
| 2021-01-27 | 1,372 | 1,419 | 1,366 | 1,384 | 150,900 | 1,384 |
| 2021-01-26 | 1,402 | 1,414 | 1,353 | 1,355 | 216,600 | 1,355 |
| 2021-01-25 | 1,380 | 1,443 | 1,371 | 1,401 | 423,500 | 1,401 |
| 2021-01-22 | 1,312 | 1,355 | 1,281 | 1,326 | 245,600 | 1,326 |
| 2021-01-21 | 1,267 | 1,350 | 1,252 | 1,324 | 337,000 | 1,324 |
| 2021-01-20 | 1,264 | 1,273 | 1,233 | 1,262 | 274,900 | 1,262 |
| 2021-01-19 | 1,207 | 1,269 | 1,195 | 1,252 | 318,100 | 1,252 |
| 2021-01-18 | 1,268 | 1,273 | 1,170 | 1,207 | 714,000 | 1,207 |
| 2021-01-15 | 1,245 | 1,357 | 1,240 | 1,305 | 489,500 | 1,305 |
| 2021-01-14 | 1,280 | 1,295 | 1,216 | 1,233 | 404,500 | 1,233 |
| 2021-01-13 | 1,195 | 1,209 | 1,165 | 1,180 | 84,200 | 1,180 |
| 2021-01-12 | 1,181 | 1,203 | 1,165 | 1,183 | 127,200 | 1,183 |
| 2021-01-08 | 1,146 | 1,186 | 1,140 | 1,173 | 130,300 | 1,173 |
| 2021-01-07 | 1,141 | 1,150 | 1,119 | 1,146 | 56,800 | 1,146 |
| 2021-01-06 | 1,094 | 1,161 | 1,086 | 1,141 | 224,300 | 1,141 |
| 2021-01-05 | 1,110 | 1,115 | 1,085 | 1,095 | 127,200 | 1,095 |
| 2021-01-04 | 1,140 | 1,141 | 1,101 | 1,123 | 59,600 | 1,123 |
分割・併合履歴 ： なし
