7806 (株)MTG の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,899 | 1,912 | 1,885 | 1,890 | 28,900 | 1,890 |
| 2024-11-21 | 1,920 | 1,928 | 1,883 | 1,893 | 34,700 | 1,893 |
| 2024-11-20 | 1,895 | 1,931 | 1,880 | 1,920 | 87,000 | 1,920 |
| 2024-11-19 | 1,878 | 1,897 | 1,858 | 1,895 | 54,100 | 1,895 |
| 2024-11-18 | 1,816 | 1,894 | 1,816 | 1,867 | 53,200 | 1,867 |
| 2024-11-15 | 1,836 | 1,862 | 1,809 | 1,854 | 52,900 | 1,854 |
| 2024-11-14 | 1,899 | 1,915 | 1,772 | 1,876 | 151,900 | 1,876 |
| 2024-11-13 | 1,774 | 1,915 | 1,758 | 1,915 | 293,700 | 1,915 |
| 2024-11-12 | 1,700 | 1,848 | 1,672 | 1,785 | 416,000 | 1,785 |
| 2024-11-11 | 1,583 | 1,615 | 1,560 | 1,606 | 79,100 | 1,606 |
| 2024-11-08 | 1,569 | 1,584 | 1,546 | 1,584 | 29,800 | 1,584 |
| 2024-11-07 | 1,570 | 1,575 | 1,522 | 1,566 | 78,000 | 1,566 |
| 2024-11-06 | 1,500 | 1,515 | 1,495 | 1,514 | 8,900 | 1,514 |
| 2024-11-05 | 1,514 | 1,514 | 1,491 | 1,495 | 12,000 | 1,495 |
| 2024-11-01 | 1,535 | 1,535 | 1,503 | 1,514 | 21,200 | 1,514 |
| 2024-10-31 | 1,477 | 1,549 | 1,477 | 1,537 | 56,200 | 1,537 |
| 2024-10-30 | 1,492 | 1,504 | 1,477 | 1,477 | 18,800 | 1,477 |
| 2024-10-29 | 1,492 | 1,495 | 1,472 | 1,491 | 7,000 | 1,491 |
| 2024-10-28 | 1,458 | 1,490 | 1,456 | 1,487 | 9,900 | 1,487 |
| 2024-10-25 | 1,478 | 1,478 | 1,456 | 1,462 | 11,900 | 1,462 |
| 2024-10-24 | 1,474 | 1,479 | 1,461 | 1,477 | 8,300 | 1,477 |
| 2024-10-23 | 1,485 | 1,490 | 1,470 | 1,474 | 20,600 | 1,474 |
| 2024-10-22 | 1,520 | 1,520 | 1,486 | 1,486 | 41,700 | 1,486 |
| 2024-10-21 | 1,523 | 1,523 | 1,509 | 1,511 | 7,800 | 1,511 |
| 2024-10-18 | 1,543 | 1,543 | 1,515 | 1,523 | 15,500 | 1,523 |
| 2024-10-17 | 1,533 | 1,544 | 1,520 | 1,528 | 13,600 | 1,528 |
| 2024-10-16 | 1,545 | 1,560 | 1,535 | 1,535 | 13,400 | 1,535 |
| 2024-10-15 | 1,523 | 1,556 | 1,523 | 1,556 | 18,600 | 1,556 |
| 2024-10-11 | 1,513 | 1,527 | 1,509 | 1,524 | 9,200 | 1,524 |
| 2024-10-10 | 1,540 | 1,540 | 1,506 | 1,519 | 18,200 | 1,519 |
| 2024-10-09 | 1,514 | 1,538 | 1,514 | 1,538 | 15,700 | 1,538 |
| 2024-10-08 | 1,511 | 1,529 | 1,510 | 1,521 | 17,800 | 1,521 |
| 2024-10-07 | 1,527 | 1,531 | 1,512 | 1,527 | 21,400 | 1,527 |
| 2024-10-04 | 1,520 | 1,536 | 1,508 | 1,522 | 35,900 | 1,522 |
| 2024-10-03 | 1,550 | 1,550 | 1,521 | 1,529 | 17,800 | 1,529 |
| 2024-10-02 | 1,551 | 1,565 | 1,541 | 1,545 | 29,400 | 1,545 |
| 2024-10-01 | 1,557 | 1,584 | 1,555 | 1,565 | 23,400 | 1,565 |
| 2024-09-30 | 1,546 | 1,576 | 1,545 | 1,572 | 47,500 | 1,572 |
| 2024-09-27 | 1,510 | 1,591 | 1,501 | 1,584 | 176,300 | 1,584 |
| 2024-09-26 | 1,545 | 1,560 | 1,539 | 1,544 | 182,900 | 1,544 |
| 2024-09-25 | 1,563 | 1,563 | 1,545 | 1,545 | 87,000 | 1,545 |
| 2024-09-24 | 1,595 | 1,595 | 1,563 | 1,563 | 57,700 | 1,563 |
| 2024-09-20 | 1,566 | 1,590 | 1,561 | 1,582 | 66,600 | 1,582 |
| 2024-09-19 | 1,573 | 1,577 | 1,549 | 1,555 | 42,100 | 1,555 |
| 2024-09-18 | 1,547 | 1,560 | 1,535 | 1,560 | 34,000 | 1,560 |
| 2024-09-17 | 1,541 | 1,546 | 1,515 | 1,541 | 33,000 | 1,541 |
| 2024-09-13 | 1,523 | 1,539 | 1,523 | 1,530 | 25,500 | 1,530 |
| 2024-09-12 | 1,530 | 1,545 | 1,512 | 1,534 | 37,200 | 1,534 |
| 2024-09-11 | 1,521 | 1,538 | 1,505 | 1,525 | 36,900 | 1,525 |
| 2024-09-10 | 1,513 | 1,537 | 1,512 | 1,524 | 37,300 | 1,524 |
| 2024-09-09 | 1,506 | 1,518 | 1,486 | 1,512 | 49,800 | 1,512 |
| 2024-09-06 | 1,511 | 1,519 | 1,492 | 1,507 | 41,900 | 1,507 |
| 2024-09-05 | 1,512 | 1,522 | 1,494 | 1,502 | 47,800 | 1,502 |
| 2024-09-04 | 1,511 | 1,525 | 1,501 | 1,508 | 30,200 | 1,508 |
| 2024-09-03 | 1,500 | 1,517 | 1,500 | 1,517 | 23,500 | 1,517 |
| 2024-09-02 | 1,515 | 1,520 | 1,494 | 1,499 | 44,300 | 1,499 |
| 2024-08-30 | 1,472 | 1,513 | 1,472 | 1,506 | 31,600 | 1,506 |
| 2024-08-29 | 1,485 | 1,488 | 1,469 | 1,470 | 29,200 | 1,470 |
| 2024-08-28 | 1,480 | 1,480 | 1,461 | 1,479 | 17,400 | 1,479 |
| 2024-08-27 | 1,465 | 1,481 | 1,465 | 1,471 | 17,600 | 1,471 |
| 2024-08-26 | 1,477 | 1,484 | 1,462 | 1,462 | 24,900 | 1,462 |
| 2024-08-23 | 1,454 | 1,460 | 1,440 | 1,458 | 28,900 | 1,458 |
| 2024-08-22 | 1,440 | 1,458 | 1,440 | 1,443 | 27,800 | 1,443 |
| 2024-08-21 | 1,438 | 1,449 | 1,438 | 1,439 | 16,100 | 1,439 |
| 2024-08-20 | 1,448 | 1,455 | 1,432 | 1,438 | 48,100 | 1,438 |
| 2024-08-19 | 1,441 | 1,441 | 1,420 | 1,431 | 44,100 | 1,431 |
| 2024-08-16 | 1,441 | 1,445 | 1,428 | 1,436 | 24,600 | 1,436 |
| 2024-08-15 | 1,431 | 1,445 | 1,425 | 1,429 | 29,900 | 1,429 |
| 2024-08-14 | 1,440 | 1,449 | 1,429 | 1,442 | 20,900 | 1,442 |
| 2024-08-13 | 1,435 | 1,441 | 1,408 | 1,426 | 43,100 | 1,426 |
| 2024-08-09 | 1,453 | 1,456 | 1,416 | 1,432 | 29,700 | 1,432 |
| 2024-08-08 | 1,444 | 1,470 | 1,433 | 1,433 | 20,600 | 1,433 |
| 2024-08-07 | 1,452 | 1,481 | 1,420 | 1,459 | 83,800 | 1,459 |
| 2024-08-06 | 1,458 | 1,498 | 1,429 | 1,482 | 44,800 | 1,482 |
| 2024-08-05 | 1,450 | 1,471 | 1,361 | 1,398 | 112,300 | 1,398 |
| 2024-08-02 | 1,495 | 1,500 | 1,460 | 1,461 | 102,700 | 1,461 |
| 2024-08-01 | 1,503 | 1,516 | 1,496 | 1,500 | 68,100 | 1,500 |
| 2024-07-31 | 1,505 | 1,523 | 1,500 | 1,521 | 20,600 | 1,521 |
| 2024-07-30 | 1,509 | 1,517 | 1,500 | 1,505 | 28,600 | 1,505 |
| 2024-07-29 | 1,528 | 1,528 | 1,510 | 1,523 | 15,600 | 1,523 |
| 2024-07-26 | 1,528 | 1,534 | 1,507 | 1,507 | 27,000 | 1,507 |
| 2024-07-25 | 1,533 | 1,549 | 1,509 | 1,530 | 45,800 | 1,530 |
| 2024-07-24 | 1,537 | 1,545 | 1,530 | 1,532 | 9,000 | 1,532 |
| 2024-07-23 | 1,549 | 1,549 | 1,522 | 1,530 | 10,600 | 1,530 |
| 2024-07-22 | 1,552 | 1,552 | 1,522 | 1,525 | 14,100 | 1,525 |
| 2024-07-19 | 1,543 | 1,548 | 1,525 | 1,534 | 28,900 | 1,534 |
| 2024-07-18 | 1,524 | 1,555 | 1,518 | 1,549 | 27,700 | 1,549 |
| 2024-07-17 | 1,518 | 1,527 | 1,511 | 1,517 | 21,600 | 1,517 |
| 2024-07-16 | 1,525 | 1,531 | 1,505 | 1,517 | 34,700 | 1,517 |
| 2024-07-12 | 1,519 | 1,535 | 1,511 | 1,523 | 38,400 | 1,523 |
| 2024-07-11 | 1,527 | 1,535 | 1,509 | 1,512 | 32,000 | 1,512 |
| 2024-07-10 | 1,522 | 1,522 | 1,505 | 1,509 | 24,900 | 1,509 |
| 2024-07-09 | 1,530 | 1,530 | 1,517 | 1,520 | 12,800 | 1,520 |
| 2024-07-08 | 1,516 | 1,530 | 1,515 | 1,518 | 21,000 | 1,518 |
| 2024-07-05 | 1,530 | 1,531 | 1,511 | 1,512 | 25,500 | 1,512 |
| 2024-07-04 | 1,524 | 1,528 | 1,517 | 1,528 | 12,500 | 1,528 |
| 2024-07-03 | 1,524 | 1,530 | 1,520 | 1,520 | 6,700 | 1,520 |
| 2024-07-02 | 1,538 | 1,538 | 1,523 | 1,523 | 10,600 | 1,523 |
| 2024-07-01 | 1,519 | 1,537 | 1,514 | 1,537 | 18,800 | 1,537 |
| 2024-06-28 | 1,530 | 1,536 | 1,511 | 1,515 | 26,500 | 1,515 |
| 2024-06-27 | 1,555 | 1,556 | 1,527 | 1,545 | 30,900 | 1,545 |
| 2024-06-26 | 1,543 | 1,558 | 1,531 | 1,555 | 26,300 | 1,555 |
| 2024-06-25 | 1,525 | 1,549 | 1,522 | 1,528 | 17,900 | 1,528 |
| 2024-06-24 | 1,522 | 1,536 | 1,522 | 1,532 | 4,600 | 1,532 |
| 2024-06-21 | 1,544 | 1,544 | 1,519 | 1,519 | 8,000 | 1,519 |
| 2024-06-20 | 1,548 | 1,548 | 1,521 | 1,538 | 30,000 | 1,538 |
| 2024-06-19 | 1,542 | 1,542 | 1,526 | 1,528 | 9,800 | 1,528 |
| 2024-06-18 | 1,548 | 1,549 | 1,520 | 1,530 | 8,200 | 1,530 |
| 2024-06-17 | 1,540 | 1,557 | 1,522 | 1,545 | 27,400 | 1,545 |
| 2024-06-14 | 1,504 | 1,533 | 1,501 | 1,533 | 28,500 | 1,533 |
| 2024-06-13 | 1,520 | 1,541 | 1,519 | 1,535 | 47,000 | 1,535 |
| 2024-06-12 | 1,505 | 1,536 | 1,505 | 1,520 | 42,100 | 1,520 |
| 2024-06-11 | 1,507 | 1,508 | 1,490 | 1,495 | 11,900 | 1,495 |
| 2024-06-10 | 1,492 | 1,507 | 1,492 | 1,507 | 9,300 | 1,507 |
| 2024-06-07 | 1,515 | 1,515 | 1,495 | 1,513 | 10,600 | 1,513 |
| 2024-06-06 | 1,518 | 1,518 | 1,495 | 1,502 | 9,100 | 1,502 |
| 2024-06-05 | 1,522 | 1,522 | 1,496 | 1,503 | 14,700 | 1,503 |
| 2024-06-04 | 1,495 | 1,522 | 1,490 | 1,521 | 35,700 | 1,521 |
| 2024-06-03 | 1,482 | 1,495 | 1,482 | 1,495 | 27,800 | 1,495 |
| 2024-05-31 | 1,463 | 1,487 | 1,463 | 1,477 | 23,700 | 1,477 |
| 2024-05-30 | 1,474 | 1,474 | 1,456 | 1,459 | 26,100 | 1,459 |
| 2024-05-29 | 1,468 | 1,476 | 1,462 | 1,474 | 18,100 | 1,474 |
| 2024-05-28 | 1,480 | 1,484 | 1,465 | 1,465 | 11,000 | 1,465 |
| 2024-05-27 | 1,485 | 1,485 | 1,452 | 1,481 | 28,500 | 1,481 |
| 2024-05-24 | 1,465 | 1,484 | 1,460 | 1,482 | 20,100 | 1,482 |
| 2024-05-23 | 1,479 | 1,479 | 1,470 | 1,479 | 11,800 | 1,479 |
| 2024-05-22 | 1,469 | 1,479 | 1,466 | 1,472 | 9,800 | 1,472 |
| 2024-05-21 | 1,468 | 1,482 | 1,460 | 1,478 | 31,100 | 1,478 |
| 2024-05-20 | 1,495 | 1,495 | 1,468 | 1,468 | 51,000 | 1,468 |
| 2024-05-17 | 1,493 | 1,508 | 1,486 | 1,507 | 23,800 | 1,507 |
| 2024-05-16 | 1,505 | 1,506 | 1,481 | 1,498 | 32,400 | 1,498 |
| 2024-05-15 | 1,522 | 1,522 | 1,493 | 1,510 | 24,000 | 1,510 |
| 2024-05-14 | 1,506 | 1,525 | 1,506 | 1,524 | 12,700 | 1,524 |
| 2024-05-13 | 1,500 | 1,538 | 1,491 | 1,516 | 57,300 | 1,516 |
| 2024-05-10 | 1,526 | 1,531 | 1,497 | 1,500 | 59,900 | 1,500 |
| 2024-05-09 | 1,533 | 1,543 | 1,524 | 1,539 | 22,000 | 1,539 |
| 2024-05-08 | 1,518 | 1,541 | 1,515 | 1,533 | 19,700 | 1,533 |
| 2024-05-07 | 1,525 | 1,528 | 1,505 | 1,510 | 30,400 | 1,510 |
| 2024-05-02 | 1,542 | 1,542 | 1,510 | 1,524 | 34,300 | 1,524 |
| 2024-05-01 | 1,549 | 1,550 | 1,526 | 1,543 | 7,900 | 1,543 |
| 2024-04-30 | 1,544 | 1,554 | 1,532 | 1,549 | 25,100 | 1,549 |
| 2024-04-26 | 1,521 | 1,547 | 1,511 | 1,527 | 22,200 | 1,527 |
| 2024-04-25 | 1,527 | 1,530 | 1,515 | 1,524 | 10,000 | 1,524 |
| 2024-04-24 | 1,535 | 1,547 | 1,523 | 1,543 | 15,600 | 1,543 |
| 2024-04-23 | 1,545 | 1,545 | 1,520 | 1,527 | 13,500 | 1,527 |
| 2024-04-22 | 1,555 | 1,560 | 1,531 | 1,544 | 35,200 | 1,544 |
| 2024-04-19 | 1,537 | 1,555 | 1,510 | 1,515 | 48,100 | 1,515 |
| 2024-04-18 | 1,539 | 1,555 | 1,521 | 1,528 | 49,700 | 1,528 |
| 2024-04-17 | 1,495 | 1,540 | 1,495 | 1,531 | 19,400 | 1,531 |
| 2024-04-16 | 1,510 | 1,516 | 1,488 | 1,500 | 50,100 | 1,500 |
| 2024-04-15 | 1,540 | 1,544 | 1,515 | 1,524 | 31,400 | 1,524 |
| 2024-04-12 | 1,565 | 1,576 | 1,546 | 1,546 | 21,900 | 1,546 |
| 2024-04-11 | 1,565 | 1,574 | 1,555 | 1,573 | 18,700 | 1,573 |
| 2024-04-10 | 1,580 | 1,588 | 1,563 | 1,565 | 11,600 | 1,565 |
| 2024-04-09 | 1,560 | 1,589 | 1,560 | 1,582 | 14,300 | 1,582 |
| 2024-04-08 | 1,560 | 1,562 | 1,551 | 1,552 | 13,500 | 1,552 |
| 2024-04-05 | 1,565 | 1,570 | 1,545 | 1,570 | 18,000 | 1,570 |
| 2024-04-04 | 1,575 | 1,590 | 1,564 | 1,566 | 17,100 | 1,566 |
| 2024-04-03 | 1,580 | 1,589 | 1,566 | 1,575 | 11,600 | 1,575 |
| 2024-04-02 | 1,592 | 1,626 | 1,580 | 1,586 | 36,900 | 1,586 |
| 2024-04-01 | 1,643 | 1,643 | 1,593 | 1,593 | 15,300 | 1,593 |
| 2024-03-29 | 1,599 | 1,644 | 1,575 | 1,643 | 62,600 | 1,643 |
| 2024-03-28 | 1,621 | 1,627 | 1,572 | 1,572 | 61,200 | 1,572 |
| 2024-03-27 | 1,628 | 1,651 | 1,628 | 1,646 | 109,800 | 1,646 |
| 2024-03-26 | 1,625 | 1,633 | 1,592 | 1,608 | 53,600 | 1,608 |
| 2024-03-25 | 1,630 | 1,643 | 1,602 | 1,605 | 56,700 | 1,605 |
| 2024-03-22 | 1,610 | 1,638 | 1,610 | 1,623 | 42,300 | 1,623 |
| 2024-03-21 | 1,606 | 1,631 | 1,606 | 1,610 | 51,900 | 1,610 |
| 2024-03-19 | 1,623 | 1,623 | 1,593 | 1,597 | 28,100 | 1,597 |
| 2024-03-18 | 1,580 | 1,630 | 1,574 | 1,602 | 73,900 | 1,602 |
| 2024-03-15 | 1,565 | 1,585 | 1,562 | 1,568 | 39,000 | 1,568 |
| 2024-03-14 | 1,600 | 1,606 | 1,570 | 1,585 | 29,200 | 1,585 |
| 2024-03-13 | 1,602 | 1,633 | 1,594 | 1,599 | 36,900 | 1,599 |
| 2024-03-12 | 1,620 | 1,620 | 1,585 | 1,619 | 23,800 | 1,619 |
| 2024-03-11 | 1,605 | 1,624 | 1,586 | 1,620 | 61,900 | 1,620 |
| 2024-03-08 | 1,558 | 1,609 | 1,558 | 1,600 | 86,900 | 1,600 |
| 2024-03-07 | 1,565 | 1,578 | 1,564 | 1,568 | 16,100 | 1,568 |
| 2024-03-06 | 1,555 | 1,587 | 1,552 | 1,565 | 21,100 | 1,565 |
| 2024-03-05 | 1,531 | 1,567 | 1,525 | 1,555 | 34,100 | 1,555 |
| 2024-03-04 | 1,523 | 1,553 | 1,520 | 1,537 | 30,200 | 1,537 |
| 2024-03-01 | 1,540 | 1,540 | 1,523 | 1,523 | 14,800 | 1,523 |
| 2024-02-29 | 1,521 | 1,549 | 1,510 | 1,545 | 38,600 | 1,545 |
| 2024-02-28 | 1,532 | 1,543 | 1,530 | 1,535 | 20,600 | 1,535 |
| 2024-02-27 | 1,520 | 1,540 | 1,520 | 1,531 | 21,100 | 1,531 |
| 2024-02-26 | 1,528 | 1,530 | 1,510 | 1,523 | 22,300 | 1,523 |
| 2024-02-22 | 1,549 | 1,549 | 1,521 | 1,530 | 17,000 | 1,530 |
| 2024-02-21 | 1,531 | 1,540 | 1,520 | 1,535 | 18,900 | 1,535 |
| 2024-02-20 | 1,549 | 1,555 | 1,521 | 1,524 | 33,500 | 1,524 |
| 2024-02-19 | 1,506 | 1,548 | 1,494 | 1,548 | 70,100 | 1,548 |
| 2024-02-16 | 1,502 | 1,541 | 1,502 | 1,532 | 40,100 | 1,532 |
| 2024-02-15 | 1,550 | 1,554 | 1,512 | 1,512 | 47,600 | 1,512 |
| 2024-02-14 | 1,570 | 1,579 | 1,536 | 1,536 | 59,100 | 1,536 |
| 2024-02-13 | 1,621 | 1,642 | 1,589 | 1,591 | 73,700 | 1,591 |
| 2024-02-09 | 1,585 | 1,637 | 1,581 | 1,602 | 156,500 | 1,602 |
| 2024-02-08 | 1,549 | 1,589 | 1,549 | 1,579 | 114,600 | 1,579 |
| 2024-02-07 | 1,521 | 1,564 | 1,514 | 1,541 | 214,100 | 1,541 |
| 2024-02-06 | 1,488 | 1,510 | 1,482 | 1,491 | 54,500 | 1,491 |
| 2024-02-05 | 1,486 | 1,504 | 1,480 | 1,485 | 31,600 | 1,485 |
| 2024-02-02 | 1,486 | 1,489 | 1,472 | 1,480 | 28,000 | 1,480 |
| 2024-02-01 | 1,462 | 1,486 | 1,461 | 1,486 | 18,100 | 1,486 |
| 2024-01-31 | 1,454 | 1,475 | 1,447 | 1,474 | 27,300 | 1,474 |
| 2024-01-30 | 1,480 | 1,480 | 1,446 | 1,452 | 38,700 | 1,452 |
| 2024-01-29 | 1,479 | 1,496 | 1,467 | 1,484 | 32,500 | 1,484 |
| 2024-01-26 | 1,453 | 1,489 | 1,450 | 1,479 | 36,100 | 1,479 |
| 2024-01-25 | 1,460 | 1,465 | 1,453 | 1,460 | 19,500 | 1,460 |
| 2024-01-24 | 1,450 | 1,462 | 1,443 | 1,462 | 32,100 | 1,462 |
| 2024-01-23 | 1,455 | 1,458 | 1,441 | 1,450 | 23,200 | 1,450 |
| 2024-01-22 | 1,445 | 1,456 | 1,435 | 1,452 | 30,500 | 1,452 |
| 2024-01-19 | 1,446 | 1,446 | 1,420 | 1,428 | 45,600 | 1,428 |
| 2024-01-18 | 1,418 | 1,437 | 1,417 | 1,433 | 30,000 | 1,433 |
| 2024-01-17 | 1,435 | 1,443 | 1,418 | 1,418 | 37,000 | 1,418 |
| 2024-01-16 | 1,460 | 1,462 | 1,439 | 1,442 | 19,800 | 1,442 |
| 2024-01-15 | 1,447 | 1,457 | 1,436 | 1,457 | 45,000 | 1,457 |
| 2024-01-12 | 1,450 | 1,451 | 1,432 | 1,444 | 36,800 | 1,444 |
| 2024-01-11 | 1,470 | 1,470 | 1,447 | 1,451 | 43,100 | 1,451 |
| 2024-01-10 | 1,471 | 1,496 | 1,463 | 1,473 | 51,200 | 1,473 |
| 2024-01-09 | 1,458 | 1,473 | 1,458 | 1,473 | 33,700 | 1,473 |
| 2024-01-05 | 1,452 | 1,460 | 1,447 | 1,454 | 25,700 | 1,454 |
| 2024-01-04 | 1,455 | 1,462 | 1,438 | 1,462 | 51,100 | 1,462 |
分割・併合履歴 ： なし
