7805 プリントネット(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 649 | 655 | 618 | 655 | 16,900 | 655 |
| 2025-04-03 | 635 | 660 | 634 | 649 | 12,500 | 649 |
| 2025-04-02 | 655 | 655 | 643 | 650 | 1,300 | 650 |
| 2025-04-01 | 648 | 655 | 641 | 655 | 3,200 | 655 |
| 2025-03-31 | 642 | 648 | 638 | 647 | 4,000 | 647 |
| 2025-03-28 | 641 | 650 | 639 | 648 | 1,800 | 648 |
| 2025-03-27 | 647 | 648 | 639 | 644 | 4,900 | 644 |
| 2025-03-26 | 647 | 648 | 644 | 645 | 2,800 | 645 |
| 2025-03-25 | 644 | 645 | 641 | 645 | 3,400 | 645 |
| 2025-03-24 | 644 | 644 | 638 | 643 | 2,200 | 643 |
| 2025-03-21 | 632 | 650 | 630 | 643 | 10,800 | 643 |
| 2025-03-19 | 633 | 633 | 632 | 632 | 1,100 | 632 |
| 2025-03-18 | 632 | 634 | 626 | 633 | 5,900 | 633 |
| 2025-03-17 | 631 | 639 | 630 | 632 | 8,600 | 632 |
| 2025-03-14 | 629 | 629 | 626 | 628 | 1,600 | 628 |
| 2025-03-13 | 624 | 628 | 624 | 628 | 2,100 | 628 |
| 2025-03-12 | 622 | 624 | 622 | 624 | 200 | 624 |
| 2025-03-11 | 624 | 624 | 623 | 623 | 2,500 | 623 |
| 2025-03-10 | 624 | 626 | 624 | 624 | 1,000 | 624 |
| 2025-03-07 | 622 | 623 | 621 | 623 | 1,400 | 623 |
| 2025-03-06 | 625 | 625 | 620 | 622 | 1,700 | 622 |
| 2025-03-05 | 620 | 620 | 620 | 620 | 100 | 620 |
| 2025-03-04 | 623 | 623 | 620 | 620 | 3,300 | 620 |
| 2025-03-03 | 621 | 625 | 618 | 624 | 1,600 | 624 |
| 2025-02-28 | 622 | 625 | 620 | 621 | 1,200 | 621 |
| 2025-02-27 | 622 | 625 | 620 | 624 | 5,200 | 624 |
| 2025-02-26 | 620 | 624 | 620 | 622 | 4,600 | 622 |
| 2025-02-25 | 621 | 623 | 620 | 623 | 2,500 | 623 |
| 2025-02-21 | 623 | 623 | 621 | 621 | 1,500 | 621 |
| 2025-02-20 | 623 | 623 | 621 | 622 | 1,400 | 622 |
| 2025-02-19 | 624 | 624 | 623 | 623 | 1,300 | 623 |
| 2025-02-18 | 622 | 623 | 622 | 622 | 1,200 | 622 |
| 2025-02-17 | 622 | 626 | 621 | 621 | 3,100 | 621 |
| 2025-02-14 | 625 | 625 | 622 | 622 | 2,100 | 622 |
| 2025-02-13 | 622 | 626 | 621 | 624 | 2,600 | 624 |
| 2025-02-12 | 624 | 624 | 619 | 622 | 4,600 | 622 |
| 2025-02-10 | 620 | 620 | 618 | 619 | 1,600 | 619 |
| 2025-02-07 | 617 | 620 | 617 | 620 | 1,400 | 620 |
| 2025-02-06 | 620 | 620 | 615 | 617 | 1,400 | 617 |
| 2025-02-05 | 614 | 614 | 614 | 614 | 600 | 614 |
| 2025-02-04 | 614 | 617 | 613 | 615 | 1,400 | 615 |
| 2025-02-03 | 616 | 617 | 613 | 613 | 2,500 | 613 |
| 2025-01-31 | 620 | 620 | 616 | 616 | 1,100 | 616 |
| 2025-01-30 | 618 | 619 | 617 | 619 | 2,400 | 619 |
| 2025-01-29 | 618 | 618 | 617 | 617 | 1,600 | 617 |
| 2025-01-28 | 617 | 617 | 615 | 617 | 2,200 | 617 |
| 2025-01-27 | 617 | 617 | 613 | 616 | 2,100 | 616 |
| 2025-01-24 | 611 | 613 | 608 | 610 | 3,300 | 610 |
| 2025-01-23 | 612 | 612 | 604 | 610 | 6,000 | 610 |
| 2025-01-22 | 610 | 613 | 609 | 612 | 3,500 | 612 |
| 2025-01-21 | 606 | 612 | 606 | 610 | 5,600 | 610 |
| 2025-01-20 | 605 | 609 | 600 | 606 | 6,400 | 606 |
| 2025-01-17 | 601 | 603 | 600 | 602 | 4,800 | 602 |
| 2025-01-16 | 608 | 608 | 600 | 603 | 6,300 | 603 |
| 2025-01-15 | 614 | 614 | 600 | 607 | 14,300 | 607 |
| 2025-01-14 | 583 | 648 | 583 | 614 | 115,900 | 614 |
| 2025-01-10 | 580 | 583 | 580 | 581 | 1,300 | 581 |
| 2025-01-09 | 581 | 586 | 580 | 580 | 9,600 | 580 |
| 2025-01-08 | 586 | 588 | 581 | 581 | 6,600 | 581 |
| 2025-01-07 | 588 | 590 | 585 | 586 | 9,800 | 586 |
| 2025-01-06 | 583 | 590 | 583 | 585 | 10,900 | 585 |
分割・併合履歴 ： なし