7780 (株)メニコン の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-032,8912,9192,8792,882240,0002,882
2023-02-022,8522,8882,8292,849147,3002,849
2023-02-012,8822,8902,8352,837162,9002,837
2023-01-312,8872,9212,8482,851366,1002,851
2023-01-302,8752,9252,8752,886254,8002,886
2023-01-272,8602,9072,8512,870329,1002,870
2023-01-262,8312,8882,8282,843215,7002,843
2023-01-252,8172,8732,8052,845347,3002,845
2023-01-242,7252,8062,7132,801290,9002,801
2023-01-232,7102,7112,6622,701301,3002,701
2023-01-202,6692,6792,6362,663186,5002,663
2023-01-192,6102,6802,5912,659432,8002,659
2023-01-182,6352,6622,6072,655389,4002,655
2023-01-172,6132,6482,6002,615163,0002,615
2023-01-162,6242,6502,5962,605235,8002,605
2023-01-132,6862,7142,6282,655309,9002,655
2023-01-122,7842,7972,7252,727189,5002,727
2023-01-112,7382,7922,7292,780190,7002,780
2023-01-102,7442,7822,7092,715194,8002,715
2023-01-062,6762,7472,6662,739225,8002,739
2023-01-052,6742,7522,6722,712254,5002,712
2023-01-042,7662,7702,6982,698273,3002,698

分割・併合履歴 : [2021-09-29]1株→2株 [2017-12-27]1株→2株