7776 (株)セルシード の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,008 | 1,028 | 1,007 | 1,027 | 23,300 | 1,027 |
| 2014-12-29 | 1,028 | 1,047 | 1,022 | 1,025 | 26,700 | 1,025 |
| 2014-12-26 | 970 | 1,030 | 970 | 1,028 | 62,700 | 1,028 |
| 2014-12-25 | 980 | 987 | 959 | 969 | 94,200 | 969 |
| 2014-12-24 | 995 | 1,000 | 986 | 987 | 67,600 | 987 |
| 2014-12-22 | 1,001 | 1,004 | 996 | 997 | 51,900 | 997 |
| 2014-12-19 | 999 | 1,007 | 992 | 1,007 | 70,900 | 1,007 |
| 2014-12-18 | 1,006 | 1,011 | 999 | 1,003 | 26,700 | 1,003 |
| 2014-12-17 | 1,000 | 1,008 | 996 | 1,000 | 29,200 | 1,000 |
| 2014-12-16 | 1,005 | 1,016 | 995 | 1,000 | 53,700 | 1,000 |
| 2014-12-15 | 1,035 | 1,045 | 1,020 | 1,020 | 25,900 | 1,020 |
| 2014-12-12 | 1,043 | 1,045 | 1,023 | 1,040 | 16,600 | 1,040 |
| 2014-12-11 | 1,030 | 1,040 | 1,017 | 1,040 | 27,100 | 1,040 |
| 2014-12-10 | 1,032 | 1,059 | 1,022 | 1,035 | 30,000 | 1,035 |
| 2014-12-09 | 1,058 | 1,071 | 1,050 | 1,056 | 19,400 | 1,056 |
| 2014-12-08 | 1,093 | 1,095 | 1,069 | 1,069 | 24,600 | 1,069 |
| 2014-12-05 | 1,098 | 1,098 | 1,080 | 1,093 | 16,900 | 1,093 |
| 2014-12-04 | 1,101 | 1,101 | 1,080 | 1,080 | 26,100 | 1,080 |
| 2014-12-03 | 1,127 | 1,130 | 1,098 | 1,100 | 31,100 | 1,100 |
| 2014-12-02 | 1,114 | 1,145 | 1,112 | 1,132 | 22,800 | 1,132 |
| 2014-12-01 | 1,101 | 1,126 | 1,085 | 1,123 | 37,500 | 1,123 |
| 2014-11-28 | 1,143 | 1,153 | 1,107 | 1,115 | 29,400 | 1,115 |
| 2014-11-27 | 1,160 | 1,172 | 1,142 | 1,143 | 40,800 | 1,143 |
| 2014-11-26 | 1,155 | 1,211 | 1,135 | 1,161 | 155,400 | 1,161 |
| 2014-11-25 | 1,150 | 1,174 | 1,119 | 1,137 | 75,900 | 1,137 |
| 2014-11-21 | 1,052 | 1,111 | 1,051 | 1,105 | 48,700 | 1,105 |
| 2014-11-20 | 1,088 | 1,088 | 1,057 | 1,060 | 34,900 | 1,060 |
| 2014-11-19 | 1,071 | 1,080 | 1,060 | 1,075 | 21,500 | 1,075 |
| 2014-11-18 | 1,042 | 1,074 | 1,042 | 1,074 | 26,100 | 1,074 |
| 2014-11-17 | 1,060 | 1,070 | 1,040 | 1,042 | 27,600 | 1,042 |
| 2014-11-14 | 1,088 | 1,088 | 1,053 | 1,083 | 58,300 | 1,083 |
| 2014-11-13 | 1,112 | 1,139 | 1,111 | 1,112 | 24,600 | 1,112 |
| 2014-11-12 | 1,119 | 1,130 | 1,101 | 1,111 | 29,500 | 1,111 |
| 2014-11-11 | 1,154 | 1,170 | 1,101 | 1,120 | 72,800 | 1,120 |
| 2014-11-10 | 1,170 | 1,221 | 1,150 | 1,153 | 172,600 | 1,153 |
| 2014-11-07 | 1,060 | 1,230 | 1,060 | 1,140 | 209,900 | 1,140 |
| 2014-11-06 | 1,080 | 1,096 | 1,060 | 1,061 | 61,800 | 1,061 |
| 2014-11-05 | 1,020 | 1,055 | 1,020 | 1,055 | 28,500 | 1,055 |
| 2014-11-04 | 1,050 | 1,060 | 1,025 | 1,043 | 41,200 | 1,043 |
| 2014-10-31 | 1,080 | 1,082 | 1,015 | 1,020 | 102,200 | 1,020 |
| 2014-10-30 | 1,005 | 1,032 | 1,000 | 1,000 | 17,900 | 1,000 |
| 2014-10-29 | 1,005 | 1,007 | 994 | 1,002 | 9,100 | 1,002 |
| 2014-10-28 | 1,005 | 1,010 | 991 | 1,006 | 16,700 | 1,006 |
| 2014-10-27 | 1,014 | 1,034 | 998 | 998 | 25,600 | 998 |
| 2014-10-24 | 1,031 | 1,048 | 1,007 | 1,016 | 16,700 | 1,016 |
| 2014-10-23 | 1,031 | 1,047 | 1,020 | 1,020 | 53,900 | 1,020 |
| 2014-10-22 | 997 | 1,014 | 997 | 999 | 15,900 | 999 |
| 2014-10-21 | 995 | 1,008 | 988 | 992 | 15,400 | 992 |
| 2014-10-20 | 998 | 1,013 | 990 | 998 | 19,500 | 998 |
| 2014-10-17 | 964 | 984 | 964 | 969 | 18,000 | 969 |
| 2014-10-16 | 960 | 1,010 | 953 | 971 | 39,200 | 971 |
| 2014-10-15 | 977 | 990 | 974 | 978 | 16,900 | 978 |
| 2014-10-14 | 956 | 989 | 953 | 972 | 27,400 | 972 |
| 2014-10-10 | 982 | 1,008 | 980 | 986 | 63,500 | 986 |
| 2014-10-09 | 1,040 | 1,050 | 1,007 | 1,008 | 37,200 | 1,008 |
| 2014-10-08 | 1,025 | 1,050 | 1,015 | 1,041 | 28,900 | 1,041 |
| 2014-10-07 | 1,061 | 1,072 | 1,046 | 1,048 | 16,200 | 1,048 |
| 2014-10-06 | 1,050 | 1,080 | 1,036 | 1,080 | 37,800 | 1,080 |
| 2014-10-03 | 1,028 | 1,088 | 1,020 | 1,060 | 53,700 | 1,060 |
| 2014-10-02 | 1,030 | 1,047 | 1,014 | 1,028 | 38,500 | 1,028 |
| 2014-10-01 | 1,079 | 1,079 | 1,050 | 1,050 | 34,300 | 1,050 |
| 2014-09-30 | 1,092 | 1,097 | 1,071 | 1,072 | 28,400 | 1,072 |
| 2014-09-29 | 1,102 | 1,110 | 1,089 | 1,091 | 26,900 | 1,091 |
| 2014-09-26 | 1,097 | 1,110 | 1,090 | 1,102 | 36,100 | 1,102 |
| 2014-09-25 | 1,115 | 1,120 | 1,097 | 1,104 | 58,700 | 1,104 |
| 2014-09-24 | 1,117 | 1,125 | 1,101 | 1,111 | 50,300 | 1,111 |
| 2014-09-22 | 1,135 | 1,152 | 1,126 | 1,128 | 30,100 | 1,128 |
| 2014-09-19 | 1,150 | 1,160 | 1,123 | 1,140 | 76,600 | 1,140 |
| 2014-09-18 | 1,173 | 1,188 | 1,151 | 1,159 | 34,200 | 1,159 |
| 2014-09-17 | 1,161 | 1,204 | 1,151 | 1,173 | 68,600 | 1,173 |
| 2014-09-16 | 1,388 | 1,388 | 1,181 | 1,182 | 706,400 | 1,182 |
| 2014-09-12 | 1,106 | 1,122 | 1,102 | 1,118 | 21,200 | 1,118 |
| 2014-09-11 | 1,108 | 1,122 | 1,104 | 1,110 | 28,400 | 1,110 |
| 2014-09-10 | 1,125 | 1,125 | 1,100 | 1,107 | 17,900 | 1,107 |
| 2014-09-09 | 1,101 | 1,149 | 1,100 | 1,122 | 42,300 | 1,122 |
| 2014-09-08 | 1,101 | 1,111 | 1,098 | 1,103 | 20,900 | 1,103 |
| 2014-09-05 | 1,110 | 1,120 | 1,089 | 1,098 | 24,400 | 1,098 |
| 2014-09-04 | 1,107 | 1,127 | 1,100 | 1,100 | 39,800 | 1,100 |
| 2014-09-03 | 1,103 | 1,122 | 1,103 | 1,118 | 22,300 | 1,118 |
| 2014-09-02 | 1,111 | 1,130 | 1,100 | 1,103 | 23,300 | 1,103 |
| 2014-09-01 | 1,114 | 1,136 | 1,095 | 1,107 | 45,200 | 1,107 |
| 2014-08-29 | 1,090 | 1,106 | 1,080 | 1,093 | 19,000 | 1,093 |
| 2014-08-28 | 1,116 | 1,116 | 1,091 | 1,095 | 16,900 | 1,095 |
| 2014-08-27 | 1,123 | 1,133 | 1,096 | 1,116 | 26,600 | 1,116 |
| 2014-08-26 | 1,141 | 1,148 | 1,113 | 1,122 | 37,400 | 1,122 |
| 2014-08-25 | 1,080 | 1,129 | 1,073 | 1,129 | 43,400 | 1,129 |
| 2014-08-22 | 1,105 | 1,110 | 1,080 | 1,085 | 25,700 | 1,085 |
| 2014-08-21 | 1,115 | 1,128 | 1,100 | 1,100 | 28,200 | 1,100 |
| 2014-08-20 | 1,096 | 1,118 | 1,095 | 1,116 | 34,300 | 1,116 |
| 2014-08-19 | 1,090 | 1,100 | 1,080 | 1,100 | 25,300 | 1,100 |
| 2014-08-18 | 1,100 | 1,114 | 1,061 | 1,072 | 53,000 | 1,072 |
| 2014-08-15 | 1,053 | 1,092 | 1,053 | 1,080 | 36,100 | 1,080 |
| 2014-08-14 | 1,028 | 1,126 | 1,027 | 1,050 | 104,800 | 1,050 |
| 2014-08-13 | 1,029 | 1,060 | 1,028 | 1,057 | 27,500 | 1,057 |
| 2014-08-12 | 1,053 | 1,074 | 1,035 | 1,035 | 29,000 | 1,035 |
| 2014-08-11 | 1,040 | 1,076 | 1,027 | 1,064 | 39,700 | 1,064 |
| 2014-08-08 | 1,028 | 1,040 | 1,005 | 1,022 | 74,700 | 1,022 |
| 2014-08-07 | 1,036 | 1,067 | 1,031 | 1,057 | 40,200 | 1,057 |
| 2014-08-06 | 1,065 | 1,074 | 1,050 | 1,052 | 59,600 | 1,052 |
| 2014-08-05 | 1,129 | 1,140 | 1,092 | 1,095 | 44,900 | 1,095 |
| 2014-08-04 | 1,102 | 1,135 | 1,093 | 1,111 | 45,000 | 1,111 |
| 2014-08-01 | 1,115 | 1,173 | 1,109 | 1,110 | 75,600 | 1,110 |
| 2014-07-31 | 1,182 | 1,183 | 1,150 | 1,150 | 74,500 | 1,150 |
| 2014-07-30 | 1,184 | 1,213 | 1,183 | 1,188 | 48,000 | 1,188 |
| 2014-07-29 | 1,165 | 1,236 | 1,165 | 1,196 | 125,500 | 1,196 |
| 2014-07-28 | 1,176 | 1,201 | 1,164 | 1,180 | 118,700 | 1,180 |
| 2014-07-25 | 1,255 | 1,299 | 1,203 | 1,213 | 255,400 | 1,213 |
| 2014-07-24 | 1,342 | 1,465 | 1,250 | 1,289 | 1,602,600 | 1,289 |
| 2014-07-23 | 1,035 | 1,342 | 1,032 | 1,342 | 1,175,400 | 1,342 |
| 2014-07-22 | 1,021 | 1,048 | 1,021 | 1,042 | 17,800 | 1,042 |
| 2014-07-18 | 1,025 | 1,033 | 1,015 | 1,025 | 25,800 | 1,025 |
| 2014-07-17 | 1,059 | 1,059 | 1,035 | 1,055 | 25,100 | 1,055 |
| 2014-07-16 | 1,072 | 1,084 | 1,051 | 1,051 | 39,000 | 1,051 |
| 2014-07-15 | 1,072 | 1,090 | 1,072 | 1,080 | 23,400 | 1,080 |
| 2014-07-14 | 1,090 | 1,093 | 1,068 | 1,071 | 17,400 | 1,071 |
| 2014-07-11 | 1,060 | 1,090 | 1,055 | 1,076 | 27,000 | 1,076 |
| 2014-07-10 | 1,108 | 1,110 | 1,074 | 1,074 | 32,500 | 1,074 |
| 2014-07-09 | 1,100 | 1,115 | 1,093 | 1,103 | 28,500 | 1,103 |
| 2014-07-08 | 1,101 | 1,123 | 1,101 | 1,115 | 58,300 | 1,115 |
| 2014-07-07 | 1,139 | 1,162 | 1,120 | 1,137 | 53,800 | 1,137 |
| 2014-07-04 | 1,189 | 1,190 | 1,166 | 1,169 | 26,400 | 1,169 |
| 2014-07-03 | 1,207 | 1,215 | 1,181 | 1,182 | 27,300 | 1,182 |
| 2014-07-02 | 1,211 | 1,232 | 1,203 | 1,212 | 34,600 | 1,212 |
| 2014-07-01 | 1,170 | 1,212 | 1,158 | 1,199 | 48,700 | 1,199 |
| 2014-06-30 | 1,160 | 1,190 | 1,155 | 1,165 | 43,800 | 1,165 |
| 2014-06-27 | 1,202 | 1,207 | 1,150 | 1,160 | 52,800 | 1,160 |
| 2014-06-26 | 1,199 | 1,227 | 1,199 | 1,214 | 30,700 | 1,214 |
| 2014-06-25 | 1,260 | 1,289 | 1,209 | 1,209 | 66,800 | 1,209 |
| 2014-06-24 | 1,222 | 1,276 | 1,211 | 1,254 | 73,900 | 1,254 |
| 2014-06-23 | 1,215 | 1,261 | 1,202 | 1,234 | 60,200 | 1,234 |
| 2014-06-20 | 1,317 | 1,317 | 1,213 | 1,226 | 123,700 | 1,226 |
| 2014-06-19 | 1,319 | 1,380 | 1,276 | 1,297 | 346,300 | 1,297 |
| 2014-06-18 | 1,222 | 1,261 | 1,214 | 1,235 | 83,600 | 1,235 |
| 2014-06-17 | 1,295 | 1,300 | 1,211 | 1,252 | 115,900 | 1,252 |
| 2014-06-16 | 1,231 | 1,310 | 1,200 | 1,265 | 327,200 | 1,265 |
| 2014-06-13 | 1,118 | 1,223 | 1,112 | 1,212 | 183,000 | 1,212 |
| 2014-06-12 | 1,096 | 1,164 | 1,078 | 1,138 | 76,900 | 1,138 |
| 2014-06-11 | 1,050 | 1,132 | 1,037 | 1,126 | 64,900 | 1,126 |
| 2014-06-10 | 1,131 | 1,136 | 1,040 | 1,058 | 56,800 | 1,058 |
| 2014-06-09 | 1,100 | 1,168 | 1,100 | 1,135 | 51,400 | 1,135 |
| 2014-06-06 | 1,089 | 1,112 | 1,058 | 1,100 | 44,600 | 1,100 |
| 2014-06-05 | 1,113 | 1,120 | 1,060 | 1,102 | 45,900 | 1,102 |
| 2014-06-04 | 1,177 | 1,179 | 1,098 | 1,116 | 105,700 | 1,116 |
| 2014-06-03 | 1,191 | 1,203 | 1,165 | 1,179 | 56,500 | 1,179 |
| 2014-06-02 | 1,200 | 1,210 | 1,158 | 1,184 | 69,900 | 1,184 |
| 2014-05-30 | 1,200 | 1,240 | 1,112 | 1,189 | 240,700 | 1,189 |
| 2014-05-29 | 970 | 1,077 | 963 | 1,077 | 114,900 | 1,077 |
| 2014-05-28 | 984 | 996 | 951 | 961 | 63,500 | 961 |
| 2014-05-27 | 943 | 1,010 | 933 | 980 | 84,500 | 980 |
| 2014-05-26 | 926 | 970 | 917 | 929 | 51,200 | 929 |
| 2014-05-23 | 875 | 918 | 875 | 895 | 33,000 | 895 |
| 2014-05-22 | 821 | 900 | 821 | 875 | 52,200 | 875 |
| 2014-05-21 | 836 | 836 | 817 | 826 | 29,500 | 826 |
| 2014-05-20 | 805 | 865 | 804 | 841 | 31,200 | 841 |
| 2014-05-19 | 911 | 911 | 822 | 835 | 52,100 | 835 |
| 2014-05-16 | 934 | 934 | 885 | 902 | 51,800 | 902 |
| 2014-05-15 | 935 | 956 | 930 | 937 | 26,200 | 937 |
| 2014-05-14 | 941 | 976 | 927 | 950 | 29,400 | 950 |
| 2014-05-13 | 947 | 965 | 919 | 926 | 42,600 | 926 |
| 2014-05-12 | 955 | 980 | 915 | 917 | 53,400 | 917 |
| 2014-05-09 | 958 | 971 | 950 | 960 | 21,100 | 960 |
| 2014-05-08 | 1,005 | 1,005 | 962 | 964 | 32,000 | 964 |
| 2014-05-07 | 995 | 1,010 | 983 | 990 | 29,400 | 990 |
| 2014-05-02 | 980 | 1,024 | 980 | 1,011 | 41,500 | 1,011 |
| 2014-05-01 | 958 | 1,014 | 940 | 989 | 71,300 | 989 |
| 2014-04-30 | 1,007 | 1,010 | 955 | 958 | 100,100 | 958 |
| 2014-04-28 | 1,025 | 1,040 | 1,000 | 1,004 | 57,000 | 1,004 |
| 2014-04-25 | 1,030 | 1,070 | 1,018 | 1,031 | 48,800 | 1,031 |
| 2014-04-24 | 1,014 | 1,030 | 1,008 | 1,017 | 35,200 | 1,017 |
| 2014-04-23 | 1,007 | 1,025 | 1,001 | 1,016 | 49,000 | 1,016 |
| 2014-04-22 | 1,025 | 1,045 | 1,001 | 1,001 | 54,500 | 1,001 |
| 2014-04-21 | 1,067 | 1,092 | 1,032 | 1,035 | 55,300 | 1,035 |
| 2014-04-18 | 1,099 | 1,100 | 1,076 | 1,085 | 29,300 | 1,085 |
| 2014-04-17 | 1,123 | 1,144 | 1,102 | 1,112 | 49,700 | 1,112 |
| 2014-04-16 | 1,082 | 1,144 | 1,080 | 1,144 | 72,500 | 1,144 |
| 2014-04-15 | 1,135 | 1,135 | 1,030 | 1,082 | 95,800 | 1,082 |
| 2014-04-14 | 1,000 | 1,083 | 992 | 1,080 | 56,500 | 1,080 |
| 2014-04-11 | 985 | 1,018 | 972 | 1,015 | 111,300 | 1,015 |
| 2014-04-10 | 1,082 | 1,135 | 1,028 | 1,040 | 85,200 | 1,040 |
| 2014-04-09 | 1,051 | 1,113 | 1,051 | 1,076 | 78,500 | 1,076 |
| 2014-04-08 | 1,060 | 1,119 | 1,060 | 1,063 | 50,000 | 1,063 |
| 2014-04-07 | 1,120 | 1,131 | 1,080 | 1,090 | 64,000 | 1,090 |
| 2014-04-04 | 1,211 | 1,225 | 1,156 | 1,166 | 69,700 | 1,166 |
| 2014-04-03 | 1,230 | 1,240 | 1,200 | 1,219 | 89,100 | 1,219 |
| 2014-04-02 | 1,148 | 1,223 | 1,148 | 1,222 | 112,300 | 1,222 |
| 2014-04-01 | 1,114 | 1,158 | 1,103 | 1,124 | 41,600 | 1,124 |
| 2014-03-31 | 1,161 | 1,185 | 1,105 | 1,114 | 66,100 | 1,114 |
| 2014-03-28 | 1,036 | 1,146 | 1,036 | 1,144 | 104,100 | 1,144 |
| 2014-03-27 | 1,010 | 1,080 | 995 | 1,080 | 87,000 | 1,080 |
| 2014-03-26 | 1,021 | 1,068 | 1,018 | 1,026 | 87,900 | 1,026 |
| 2014-03-25 | 1,118 | 1,132 | 1,013 | 1,013 | 132,600 | 1,013 |
| 2014-03-24 | 1,010 | 1,118 | 1,010 | 1,095 | 113,700 | 1,095 |
| 2014-03-20 | 1,101 | 1,111 | 1,021 | 1,040 | 125,800 | 1,040 |
| 2014-03-19 | 1,156 | 1,190 | 1,113 | 1,123 | 88,800 | 1,123 |
| 2014-03-18 | 1,165 | 1,198 | 1,119 | 1,138 | 119,600 | 1,138 |
| 2014-03-17 | 1,132 | 1,190 | 1,091 | 1,112 | 125,400 | 1,112 |
| 2014-03-14 | 1,250 | 1,260 | 1,183 | 1,192 | 166,500 | 1,192 |
| 2014-03-13 | 1,290 | 1,314 | 1,260 | 1,261 | 81,900 | 1,261 |
| 2014-03-12 | 1,310 | 1,360 | 1,301 | 1,301 | 98,400 | 1,301 |
| 2014-03-11 | 1,330 | 1,369 | 1,322 | 1,334 | 155,900 | 1,334 |
| 2014-03-10 | 1,397 | 1,426 | 1,372 | 1,401 | 83,400 | 1,401 |
| 2014-03-07 | 1,419 | 1,491 | 1,400 | 1,415 | 208,900 | 1,415 |
| 2014-03-06 | 1,399 | 1,420 | 1,315 | 1,390 | 190,700 | 1,390 |
| 2014-03-05 | 1,318 | 1,438 | 1,309 | 1,397 | 380,100 | 1,397 |
| 2014-03-04 | 1,251 | 1,304 | 1,251 | 1,263 | 99,900 | 1,263 |
| 2014-03-03 | 1,372 | 1,378 | 1,250 | 1,294 | 252,200 | 1,294 |
| 2014-02-28 | 1,400 | 1,429 | 1,390 | 1,395 | 75,700 | 1,395 |
| 2014-02-27 | 1,473 | 1,474 | 1,417 | 1,417 | 111,000 | 1,417 |
| 2014-02-26 | 1,470 | 1,503 | 1,427 | 1,466 | 137,700 | 1,466 |
| 2014-02-25 | 1,493 | 1,515 | 1,473 | 1,473 | 88,100 | 1,473 |
| 2014-02-24 | 1,484 | 1,525 | 1,473 | 1,484 | 69,900 | 1,484 |
| 2014-02-21 | 1,480 | 1,518 | 1,461 | 1,482 | 64,500 | 1,482 |
| 2014-02-20 | 1,505 | 1,525 | 1,462 | 1,477 | 74,500 | 1,477 |
| 2014-02-19 | 1,500 | 1,565 | 1,500 | 1,505 | 83,200 | 1,505 |
| 2014-02-18 | 1,532 | 1,550 | 1,500 | 1,535 | 99,900 | 1,535 |
| 2014-02-17 | 1,565 | 1,590 | 1,501 | 1,536 | 105,600 | 1,536 |
| 2014-02-14 | 1,620 | 1,717 | 1,530 | 1,630 | 160,500 | 1,630 |
| 2014-02-13 | 1,670 | 1,676 | 1,599 | 1,609 | 144,300 | 1,609 |
| 2014-02-12 | 1,765 | 1,785 | 1,681 | 1,689 | 177,200 | 1,689 |
| 2014-02-10 | 1,770 | 1,817 | 1,694 | 1,719 | 309,700 | 1,719 |
| 2014-02-07 | 1,665 | 1,977 | 1,655 | 1,770 | 1,186,900 | 1,770 |
| 2014-02-06 | 1,382 | 1,665 | 1,371 | 1,665 | 761,100 | 1,665 |
| 2014-02-05 | 1,501 | 1,529 | 1,291 | 1,365 | 465,100 | 1,365 |
| 2014-02-04 | 1,398 | 1,548 | 1,298 | 1,441 | 611,000 | 1,441 |
| 2014-02-03 | 1,970 | 1,999 | 1,638 | 1,688 | 886,000 | 1,688 |
| 2014-01-31 | 2,140 | 2,400 | 1,890 | 2,020 | 4,447,500 | 2,020 |
| 2014-01-30 | 2,090 | 2,090 | 2,004 | 2,090 | 1,461,000 | 2,090 |
| 2014-01-29 | 1,676 | 1,700 | 1,673 | 1,690 | 41,400 | 1,690 |
| 2014-01-28 | 1,679 | 1,730 | 1,652 | 1,663 | 58,300 | 1,663 |
| 2014-01-27 | 1,700 | 1,707 | 1,680 | 1,680 | 74,600 | 1,680 |
| 2014-01-24 | 1,752 | 1,774 | 1,751 | 1,753 | 53,300 | 1,753 |
| 2014-01-23 | 1,829 | 1,838 | 1,781 | 1,784 | 57,000 | 1,784 |
| 2014-01-22 | 1,803 | 1,828 | 1,780 | 1,822 | 59,300 | 1,822 |
| 2014-01-21 | 1,822 | 1,829 | 1,790 | 1,792 | 67,500 | 1,792 |
| 2014-01-20 | 1,849 | 1,859 | 1,822 | 1,825 | 49,700 | 1,825 |
| 2014-01-17 | 1,829 | 1,866 | 1,824 | 1,849 | 32,400 | 1,849 |
| 2014-01-16 | 1,841 | 1,887 | 1,832 | 1,849 | 56,700 | 1,849 |
| 2014-01-15 | 1,812 | 1,849 | 1,812 | 1,824 | 42,100 | 1,824 |
| 2014-01-14 | 1,825 | 1,859 | 1,808 | 1,811 | 80,300 | 1,811 |
| 2014-01-10 | 1,805 | 1,877 | 1,805 | 1,872 | 123,800 | 1,872 |
| 2014-01-09 | 1,776 | 1,824 | 1,776 | 1,807 | 51,500 | 1,807 |
| 2014-01-08 | 1,798 | 1,803 | 1,780 | 1,787 | 48,600 | 1,787 |
| 2014-01-07 | 1,820 | 1,839 | 1,783 | 1,788 | 70,000 | 1,788 |
| 2014-01-06 | 1,855 | 1,856 | 1,822 | 1,835 | 65,800 | 1,835 |
分割・併合履歴 ： なし
