7774 (株)ジャパン・ティッシュエンジニアリング の時系列データ [2011年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2011-12-30 | 65,400 | 67,700 | 65,400 | 66,000 | 53 | 330 |
2011-12-29 | 67,200 | 67,200 | 65,800 | 66,400 | 26 | 332 |
2011-12-28 | 66,500 | 67,200 | 66,400 | 67,200 | 24 | 336 |
2011-12-27 | 66,300 | 67,000 | 65,100 | 66,500 | 92 | 332.50 |
2011-12-26 | 66,600 | 68,000 | 66,600 | 67,000 | 41 | 335 |
2011-12-22 | 68,200 | 68,600 | 66,500 | 68,600 | 27 | 343 |
2011-12-21 | 68,000 | 68,100 | 67,500 | 67,800 | 20 | 339 |
2011-12-20 | 66,300 | 68,000 | 66,300 | 68,000 | 45 | 340 |
2011-12-19 | 68,000 | 68,000 | 66,100 | 66,500 | 105 | 332.50 |
2011-12-16 | 69,000 | 69,500 | 68,400 | 68,400 | 44 | 342 |
2011-12-15 | 69,600 | 69,600 | 68,200 | 68,200 | 54 | 341 |
2011-12-14 | 69,900 | 70,000 | 68,100 | 69,600 | 75 | 348 |
2011-12-13 | 70,400 | 70,500 | 69,000 | 70,200 | 99 | 351 |
2011-12-12 | 70,700 | 70,700 | 69,100 | 70,000 | 145 | 350 |
2011-12-09 | 68,800 | 69,800 | 68,800 | 69,700 | 54 | 348.50 |
2011-12-08 | 70,000 | 70,300 | 69,500 | 70,300 | 65 | 351.50 |
2011-12-07 | 69,400 | 70,700 | 69,400 | 70,500 | 80 | 352.50 |
2011-12-06 | 70,000 | 70,000 | 69,200 | 69,400 | 87 | 347 |
2011-12-05 | 68,600 | 71,000 | 67,500 | 70,000 | 143 | 350 |
2011-12-02 | 69,000 | 69,000 | 67,500 | 68,200 | 44 | 341 |
2011-12-01 | 64,100 | 68,700 | 64,100 | 68,700 | 208 | 343.50 |
2011-11-30 | 64,000 | 64,500 | 63,600 | 64,000 | 68 | 320 |
2011-11-29 | 63,300 | 64,100 | 63,100 | 63,500 | 65 | 317.50 |
2011-11-28 | 64,100 | 64,100 | 62,700 | 64,100 | 127 | 320.50 |
2011-11-25 | 65,100 | 65,300 | 64,300 | 64,600 | 97 | 323 |
2011-11-24 | 65,000 | 66,200 | 65,000 | 65,000 | 125 | 325 |
2011-11-22 | 66,100 | 66,600 | 66,000 | 66,000 | 99 | 330 |
2011-11-21 | 66,800 | 67,800 | 66,100 | 66,400 | 55 | 332 |
2011-11-18 | 68,500 | 68,500 | 67,000 | 68,000 | 112 | 340 |
2011-11-17 | 67,600 | 69,400 | 67,200 | 68,500 | 39 | 342.50 |
2011-11-16 | 68,700 | 69,400 | 67,300 | 68,200 | 87 | 341 |
2011-11-15 | 67,100 | 68,500 | 67,000 | 67,000 | 34 | 335 |
2011-11-14 | 66,500 | 68,000 | 66,500 | 68,000 | 38 | 340 |
2011-11-11 | 68,600 | 68,600 | 64,800 | 66,000 | 259 | 330 |
2011-11-10 | 68,000 | 68,600 | 67,300 | 67,600 | 92 | 338 |
2011-11-09 | 68,200 | 69,400 | 68,200 | 68,600 | 49 | 343 |
2011-11-08 | 69,700 | 69,900 | 68,500 | 68,600 | 103 | 343 |
2011-11-07 | 69,000 | 70,100 | 69,000 | 69,600 | 95 | 348 |
2011-11-04 | 68,000 | 69,000 | 68,000 | 69,000 | 83 | 345 |
2011-11-02 | 69,400 | 69,400 | 68,100 | 68,100 | 82 | 340.50 |
2011-11-01 | 69,500 | 69,900 | 69,200 | 69,400 | 52 | 347 |
2011-10-31 | 69,600 | 70,500 | 69,300 | 70,300 | 46 | 351.50 |
2011-10-28 | 70,500 | 70,600 | 69,500 | 69,700 | 82 | 348.50 |
2011-10-27 | 69,800 | 70,600 | 69,000 | 70,500 | 113 | 352.50 |
2011-10-26 | 70,500 | 70,900 | 69,800 | 69,800 | 168 | 349 |
2011-10-25 | 70,600 | 71,000 | 70,400 | 70,900 | 122 | 354.50 |
2011-10-24 | 71,000 | 71,000 | 70,400 | 70,600 | 51 | 353 |
2011-10-21 | 70,800 | 71,000 | 70,500 | 70,500 | 72 | 352.50 |
2011-10-20 | 71,000 | 71,100 | 70,400 | 70,900 | 123 | 354.50 |
2011-10-19 | 71,500 | 71,600 | 70,700 | 71,000 | 89 | 355 |
2011-10-18 | 71,500 | 71,500 | 70,800 | 71,200 | 65 | 356 |
2011-10-17 | 72,700 | 73,000 | 70,500 | 71,900 | 160 | 359.50 |
2011-10-14 | 70,100 | 72,000 | 69,800 | 71,500 | 130 | 357.50 |
2011-10-13 | 70,000 | 71,300 | 70,000 | 70,500 | 56 | 352.50 |
2011-10-12 | 71,000 | 71,500 | 69,800 | 69,800 | 100 | 349 |
2011-10-11 | 71,400 | 71,500 | 70,500 | 70,800 | 77 | 354 |
2011-10-07 | 71,000 | 71,500 | 70,100 | 70,500 | 79 | 352.50 |
2011-10-06 | 72,300 | 72,800 | 70,500 | 70,600 | 76 | 353 |
2011-10-05 | 73,500 | 74,400 | 69,100 | 72,800 | 454 | 364 |
2011-10-04 | 69,000 | 71,800 | 68,500 | 69,800 | 590 | 349 |
2011-10-03 | 75,000 | 79,000 | 73,300 | 76,500 | 954 | 382.50 |
2011-09-30 | 73,600 | 74,700 | 70,800 | 74,000 | 255 | 370 |
2011-09-29 | 66,500 | 75,800 | 66,500 | 75,100 | 551 | 375.50 |
2011-09-28 | 67,800 | 67,900 | 66,200 | 67,200 | 97 | 336 |
2011-09-27 | 66,100 | 67,600 | 65,900 | 65,900 | 126 | 329.50 |
2011-09-26 | 67,400 | 68,300 | 65,000 | 65,800 | 232 | 329 |
2011-09-22 | 70,500 | 70,500 | 68,000 | 68,300 | 112 | 341.50 |
2011-09-21 | 71,500 | 71,500 | 69,600 | 70,600 | 54 | 353 |
2011-09-20 | 71,500 | 72,000 | 68,800 | 71,500 | 144 | 357.50 |
2011-09-16 | 67,600 | 71,500 | 66,200 | 71,500 | 274 | 357.50 |
2011-09-15 | 69,000 | 69,800 | 68,200 | 69,100 | 103 | 345.50 |
2011-09-14 | 71,500 | 72,000 | 68,000 | 68,000 | 157 | 340 |
2011-09-13 | 71,600 | 72,500 | 69,900 | 71,000 | 121 | 355 |
2011-09-12 | 73,700 | 73,700 | 71,500 | 71,500 | 113 | 357.50 |
2011-09-09 | 74,300 | 74,300 | 72,600 | 73,900 | 59 | 369.50 |
2011-09-08 | 74,900 | 75,700 | 71,900 | 75,700 | 288 | 378.50 |
2011-09-07 | 73,100 | 74,300 | 73,000 | 73,600 | 85 | 368 |
2011-09-06 | 74,300 | 74,300 | 72,500 | 73,800 | 76 | 369 |
2011-09-05 | 74,900 | 75,900 | 74,100 | 75,300 | 116 | 376.50 |
2011-09-02 | 76,000 | 76,500 | 75,100 | 76,500 | 124 | 382.50 |
2011-09-01 | 76,000 | 79,000 | 75,500 | 77,000 | 218 | 385 |
2011-08-31 | 75,800 | 76,000 | 74,800 | 75,600 | 66 | 378 |
2011-08-30 | 75,000 | 75,400 | 74,000 | 75,400 | 52 | 377 |
2011-08-29 | 72,200 | 75,000 | 72,100 | 75,000 | 139 | 375 |
2011-08-26 | 72,000 | 73,500 | 72,000 | 73,500 | 104 | 367.50 |
2011-08-25 | 72,800 | 72,900 | 71,600 | 72,000 | 58 | 360 |
2011-08-24 | 73,000 | 74,000 | 71,500 | 71,600 | 155 | 358 |
2011-08-23 | 73,100 | 74,400 | 72,700 | 72,800 | 79 | 364 |
2011-08-22 | 75,400 | 75,400 | 72,900 | 72,900 | 78 | 364.50 |
2011-08-19 | 74,600 | 76,800 | 74,500 | 74,500 | 120 | 372.50 |
2011-08-18 | 76,500 | 77,000 | 76,500 | 76,600 | 30 | 383 |
2011-08-17 | 77,700 | 77,900 | 75,600 | 76,600 | 104 | 383 |
2011-08-16 | 77,600 | 77,800 | 77,000 | 77,100 | 62 | 385.50 |
2011-08-15 | 77,500 | 77,800 | 75,000 | 77,400 | 108 | 387 |
2011-08-12 | 76,900 | 80,000 | 75,900 | 76,800 | 183 | 384 |
2011-08-11 | 73,700 | 78,000 | 71,800 | 77,800 | 168 | 389 |
2011-08-10 | 75,600 | 77,100 | 74,200 | 74,600 | 290 | 373 |
2011-08-09 | 67,600 | 72,200 | 66,000 | 71,200 | 430 | 356 |
2011-08-08 | 75,000 | 75,000 | 69,900 | 72,000 | 420 | 360 |
2011-08-05 | 75,000 | 76,500 | 74,800 | 75,400 | 307 | 377 |
2011-08-04 | 79,000 | 81,500 | 79,000 | 80,000 | 236 | 400 |
2011-08-03 | 78,000 | 79,000 | 76,700 | 78,800 | 172 | 394 |
2011-08-02 | 78,200 | 79,000 | 77,600 | 79,000 | 108 | 395 |
2011-08-01 | 74,900 | 79,500 | 74,900 | 78,200 | 187 | 391 |
2011-07-29 | 76,400 | 76,400 | 75,100 | 75,400 | 206 | 377 |
2011-07-28 | 78,000 | 78,000 | 75,000 | 77,300 | 267 | 386.50 |
2011-07-27 | 78,700 | 80,000 | 78,100 | 78,700 | 140 | 393.50 |
2011-07-26 | 78,300 | 80,000 | 78,300 | 79,100 | 93 | 395.50 |
2011-07-25 | 79,300 | 79,300 | 78,000 | 78,300 | 171 | 391.50 |
2011-07-22 | 81,100 | 81,100 | 79,600 | 80,000 | 164 | 400 |
2011-07-21 | 82,000 | 82,000 | 80,100 | 81,200 | 169 | 406 |
2011-07-20 | 78,300 | 80,300 | 78,300 | 80,300 | 76 | 401.50 |
2011-07-19 | 78,400 | 78,600 | 77,000 | 78,200 | 361 | 391 |
2011-07-15 | 79,100 | 80,300 | 78,000 | 79,800 | 309 | 399 |
2011-07-14 | 80,500 | 81,300 | 78,700 | 80,400 | 288 | 402 |
2011-07-13 | 80,500 | 81,800 | 80,100 | 81,100 | 257 | 405.50 |
2011-07-12 | 84,000 | 84,500 | 81,000 | 81,500 | 568 | 407.50 |
2011-07-11 | 82,600 | 82,600 | 80,300 | 81,700 | 237 | 408.50 |
2011-07-08 | 84,100 | 87,000 | 79,600 | 82,500 | 831 | 412.50 |
2011-07-07 | 78,700 | 84,100 | 78,700 | 84,100 | 979 | 420.50 |
2011-07-06 | 77,500 | 79,100 | 77,200 | 77,800 | 539 | 389 |
2011-07-05 | 76,000 | 77,800 | 74,700 | 76,000 | 408 | 380 |
2011-07-04 | 74,900 | 76,500 | 74,900 | 75,400 | 225 | 377 |
2011-07-01 | 73,100 | 75,300 | 72,800 | 74,900 | 173 | 374.50 |
2011-06-30 | 74,500 | 74,500 | 73,300 | 73,500 | 70 | 367.50 |
2011-06-29 | 74,000 | 75,000 | 73,900 | 74,500 | 186 | 372.50 |
2011-06-28 | 73,900 | 74,600 | 73,200 | 74,400 | 192 | 372 |
2011-06-27 | 73,500 | 74,100 | 72,800 | 73,200 | 125 | 366 |
2011-06-24 | 72,000 | 73,800 | 72,000 | 73,300 | 104 | 366.50 |
2011-06-23 | 73,000 | 73,000 | 72,000 | 72,500 | 96 | 362.50 |
2011-06-22 | 74,000 | 75,400 | 71,100 | 73,400 | 453 | 367 |
2011-06-21 | 74,500 | 74,800 | 72,100 | 73,900 | 444 | 369.50 |
2011-06-20 | 70,800 | 74,500 | 70,200 | 74,500 | 525 | 372.50 |
2011-06-17 | 69,600 | 70,400 | 69,000 | 70,000 | 154 | 350 |
2011-06-16 | 69,600 | 71,000 | 69,400 | 69,400 | 274 | 347 |
2011-06-15 | 69,200 | 69,400 | 68,200 | 69,400 | 297 | 347 |
2011-06-14 | 68,900 | 69,300 | 68,100 | 68,700 | 229 | 343.50 |
2011-06-13 | 68,300 | 69,800 | 68,000 | 69,400 | 260 | 347 |
2011-06-10 | 71,300 | 73,100 | 68,600 | 68,800 | 952 | 344 |
2011-06-09 | 72,500 | 79,200 | 70,600 | 70,800 | 4,810 | 354 |
2011-06-08 | 68,100 | 70,000 | 67,700 | 69,200 | 196 | 346 |
2011-06-07 | 67,800 | 68,500 | 67,100 | 68,300 | 90 | 341.50 |
2011-06-06 | 68,700 | 68,700 | 67,300 | 67,900 | 127 | 339.50 |
2011-06-03 | 69,000 | 69,500 | 68,100 | 68,700 | 119 | 343.50 |
2011-06-02 | 70,100 | 70,100 | 68,300 | 69,800 | 258 | 349 |
2011-06-01 | 71,000 | 71,500 | 70,000 | 70,200 | 242 | 351 |
2011-05-31 | 70,000 | 72,600 | 68,500 | 71,200 | 697 | 356 |
2011-05-30 | 68,000 | 71,700 | 66,500 | 69,400 | 499 | 347 |
2011-05-27 | 67,000 | 67,000 | 65,900 | 67,000 | 46 | 335 |
2011-05-26 | 66,000 | 67,000 | 66,000 | 66,800 | 59 | 334 |
2011-05-25 | 66,500 | 67,800 | 65,900 | 66,200 | 159 | 331 |
2011-05-24 | 65,000 | 65,600 | 64,500 | 65,600 | 75 | 328 |
2011-05-23 | 67,000 | 67,500 | 65,500 | 65,600 | 130 | 328 |
2011-05-20 | 67,000 | 67,700 | 65,600 | 66,300 | 118 | 331.50 |
2011-05-19 | 65,800 | 67,800 | 65,800 | 66,000 | 196 | 330 |
2011-05-18 | 64,400 | 65,300 | 64,400 | 64,800 | 48 | 324 |
2011-05-17 | 63,400 | 65,500 | 63,300 | 64,400 | 119 | 322 |
2011-05-16 | 66,000 | 66,000 | 63,800 | 63,900 | 180 | 319.50 |
2011-05-13 | 68,100 | 69,400 | 66,000 | 67,000 | 336 | 335 |
2011-05-12 | 65,400 | 74,400 | 65,400 | 71,000 | 642 | 355 |
2011-05-11 | 66,000 | 66,000 | 64,600 | 65,100 | 100 | 325.50 |
2011-05-10 | 65,100 | 65,500 | 64,200 | 65,400 | 63 | 327 |
2011-05-09 | 66,000 | 66,800 | 64,900 | 65,000 | 97 | 325 |
2011-05-06 | 66,500 | 66,500 | 65,500 | 65,900 | 108 | 329.50 |
2011-05-02 | 67,900 | 68,700 | 66,700 | 66,900 | 196 | 334.50 |
2011-04-28 | 64,600 | 66,000 | 64,200 | 66,000 | 104 | 330 |
2011-04-27 | 64,100 | 65,400 | 64,100 | 65,300 | 87 | 326.50 |
2011-04-26 | 64,200 | 65,700 | 64,000 | 64,100 | 150 | 320.50 |
2011-04-25 | 65,600 | 65,600 | 64,500 | 64,700 | 65 | 323.50 |
2011-04-22 | 64,300 | 65,400 | 64,200 | 65,300 | 97 | 326.50 |
2011-04-21 | 64,100 | 65,100 | 64,000 | 64,700 | 60 | 323.50 |
2011-04-20 | 63,500 | 64,100 | 63,200 | 64,100 | 76 | 320.50 |
2011-04-19 | 63,700 | 64,000 | 63,300 | 63,500 | 135 | 317.50 |
2011-04-18 | 65,500 | 65,500 | 63,800 | 65,000 | 91 | 325 |
2011-04-15 | 64,100 | 65,500 | 64,000 | 65,200 | 46 | 326 |
2011-04-14 | 63,500 | 64,200 | 63,500 | 64,100 | 58 | 320.50 |
2011-04-13 | 63,200 | 64,200 | 62,700 | 64,000 | 162 | 320 |
2011-04-12 | 64,200 | 64,200 | 62,100 | 62,500 | 170 | 312.50 |
2011-04-11 | 64,000 | 65,900 | 63,700 | 65,100 | 233 | 325.50 |
2011-04-08 | 62,900 | 63,800 | 62,000 | 63,300 | 112 | 316.50 |
2011-04-07 | 61,000 | 63,700 | 60,200 | 63,500 | 157 | 317.50 |
2011-04-06 | 62,100 | 62,300 | 61,000 | 61,200 | 115 | 306 |
2011-04-05 | 64,000 | 64,200 | 61,600 | 62,800 | 175 | 314 |
2011-04-04 | 63,800 | 64,400 | 62,900 | 63,600 | 155 | 318 |
2011-04-01 | 63,500 | 64,000 | 63,200 | 63,800 | 116 | 319 |
2011-03-31 | 63,100 | 63,900 | 62,900 | 63,600 | 101 | 318 |
2011-03-30 | 64,600 | 64,600 | 63,000 | 63,500 | 180 | 317.50 |
2011-03-29 | 63,100 | 64,500 | 62,800 | 64,500 | 138 | 322.50 |
2011-03-28 | 62,700 | 65,400 | 62,300 | 64,000 | 183 | 320 |
2011-03-25 | 62,800 | 63,200 | 62,000 | 63,000 | 227 | 315 |
2011-03-24 | 64,500 | 64,500 | 61,500 | 62,200 | 279 | 311 |
2011-03-23 | 65,000 | 65,800 | 64,500 | 64,500 | 238 | 322.50 |
2011-03-22 | 66,900 | 67,600 | 65,000 | 66,000 | 522 | 330 |
2011-03-18 | 61,000 | 67,200 | 60,600 | 64,300 | 1,008 | 321.50 |
2011-03-17 | 53,000 | 59,900 | 53,000 | 59,000 | 581 | 295 |
2011-03-16 | 48,800 | 56,000 | 48,800 | 56,000 | 1,496 | 280 |
2011-03-15 | 50,600 | 55,500 | 50,500 | 50,500 | 2,033 | 252.50 |
2011-03-14 | 60,500 | 64,500 | 60,500 | 60,500 | 1,861 | 302.50 |
2011-03-11 | 74,000 | 77,400 | 73,600 | 75,500 | 740 | 377.50 |
2011-03-10 | 76,600 | 77,500 | 74,500 | 75,300 | 721 | 376.50 |
2011-03-09 | 80,000 | 80,000 | 75,800 | 76,000 | 963 | 380 |
2011-03-08 | 79,500 | 82,400 | 78,300 | 78,800 | 1,254 | 394 |
2011-03-07 | 82,300 | 83,000 | 80,300 | 80,500 | 1,426 | 402.50 |
2011-03-04 | 89,000 | 92,700 | 81,800 | 83,100 | 6,978 | 415.50 |
2011-03-03 | 80,000 | 89,000 | 79,500 | 89,000 | 11,402 | 445 |
2011-03-02 | 72,900 | 74,600 | 72,600 | 74,000 | 353 | 370 |
2011-03-01 | 73,000 | 74,500 | 72,300 | 73,600 | 463 | 368 |
2011-02-28 | 71,400 | 72,200 | 71,200 | 72,000 | 279 | 360 |
2011-02-25 | 69,500 | 70,700 | 69,300 | 70,500 | 196 | 352.50 |
2011-02-24 | 71,200 | 71,500 | 69,500 | 70,100 | 360 | 350.50 |
2011-02-23 | 71,600 | 72,200 | 71,200 | 71,700 | 226 | 358.50 |
2011-02-22 | 73,500 | 73,700 | 71,700 | 73,000 | 287 | 365 |
2011-02-21 | 72,000 | 73,500 | 72,000 | 73,200 | 183 | 366 |
2011-02-18 | 72,700 | 72,900 | 71,900 | 72,700 | 222 | 363.50 |
2011-02-17 | 71,100 | 72,700 | 71,000 | 72,300 | 311 | 361.50 |
2011-02-16 | 71,300 | 71,500 | 70,700 | 71,500 | 291 | 357.50 |
2011-02-15 | 71,200 | 71,500 | 71,100 | 71,300 | 182 | 356.50 |
2011-02-14 | 71,600 | 71,900 | 71,200 | 71,400 | 204 | 357 |
2011-02-10 | 71,900 | 72,000 | 71,600 | 71,600 | 202 | 358 |
2011-02-09 | 73,000 | 73,300 | 71,800 | 71,800 | 227 | 359 |
2011-02-08 | 72,000 | 73,800 | 71,800 | 73,100 | 535 | 365.50 |
2011-02-07 | 71,500 | 72,000 | 71,300 | 71,500 | 223 | 357.50 |
2011-02-04 | 71,300 | 72,900 | 71,100 | 72,200 | 321 | 361 |
2011-02-03 | 72,700 | 72,700 | 71,700 | 71,900 | 267 | 359.50 |
2011-02-02 | 73,900 | 74,700 | 72,200 | 72,800 | 574 | 364 |
2011-02-01 | 75,000 | 78,800 | 72,200 | 73,100 | 1,604 | 365.50 |
2011-01-31 | 72,000 | 72,300 | 71,200 | 71,700 | 305 | 358.50 |
2011-01-28 | 72,300 | 73,700 | 72,100 | 73,200 | 282 | 366 |
2011-01-27 | 73,200 | 73,500 | 72,300 | 72,500 | 233 | 362.50 |
2011-01-26 | 75,800 | 76,100 | 72,700 | 73,100 | 416 | 365.50 |
2011-01-25 | 74,200 | 76,500 | 74,200 | 75,100 | 967 | 375.50 |
2011-01-24 | 74,000 | 74,200 | 72,100 | 73,600 | 394 | 368 |
2011-01-21 | 74,000 | 75,100 | 70,100 | 71,500 | 558 | 357.50 |
2011-01-20 | 72,600 | 74,200 | 71,700 | 73,000 | 314 | 365 |
2011-01-19 | 74,800 | 75,400 | 73,000 | 73,500 | 287 | 367.50 |
2011-01-18 | 79,500 | 79,600 | 73,500 | 74,400 | 960 | 372 |
2011-01-17 | 72,600 | 77,000 | 72,300 | 77,000 | 1,235 | 385 |
2011-01-14 | 71,400 | 72,300 | 71,000 | 71,600 | 272 | 358 |
2011-01-13 | 71,000 | 72,000 | 70,800 | 71,800 | 372 | 359 |
2011-01-12 | 73,300 | 73,300 | 71,300 | 71,300 | 421 | 356.50 |
2011-01-11 | 72,000 | 74,000 | 72,000 | 72,800 | 714 | 364 |
2011-01-07 | 72,000 | 73,000 | 70,700 | 71,700 | 650 | 358.50 |
2011-01-06 | 71,000 | 74,400 | 70,500 | 73,000 | 1,557 | 365 |
2011-01-05 | 69,500 | 71,900 | 68,000 | 71,000 | 522 | 355 |
2011-01-04 | 69,500 | 73,200 | 69,100 | 69,800 | 673 | 349 |
分割・併合履歴 : [2014-03-27]1株→200株