7771 日本精密(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 70 | 70 | 70 | 70 | 55,000 | 70 |
| 2025-01-23 | 71 | 71 | 70 | 70 | 4,600 | 70 |
| 2025-01-22 | 70 | 71 | 70 | 70 | 3,200 | 70 |
| 2025-01-21 | 71 | 71 | 70 | 70 | 16,700 | 70 |
| 2025-01-20 | 70 | 71 | 70 | 71 | 27,100 | 71 |
| 2025-01-17 | 70 | 71 | 70 | 71 | 21,600 | 71 |
| 2025-01-16 | 70 | 71 | 70 | 71 | 11,100 | 71 |
| 2025-01-15 | 70 | 70 | 69 | 70 | 7,000 | 70 |
| 2025-01-14 | 71 | 71 | 69 | 70 | 34,100 | 70 |
| 2025-01-10 | 70 | 71 | 70 | 71 | 15,900 | 71 |
| 2025-01-09 | 70 | 71 | 70 | 71 | 29,600 | 71 |
| 2025-01-08 | 70 | 71 | 69 | 70 | 69,600 | 70 |
| 2025-01-07 | 72 | 72 | 69 | 70 | 197,400 | 70 |
| 2025-01-06 | 70 | 73 | 70 | 72 | 92,300 | 72 |
分割・併合履歴 ： なし