7769 リズム(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-06 | 2,639 | 2,722 | 2,630 | 2,670 | 26,700 | 2,670 |
2023-12-05 | 2,582 | 2,684 | 2,582 | 2,639 | 16,800 | 2,639 |
2023-12-04 | 2,484 | 2,619 | 2,484 | 2,598 | 24,700 | 2,598 |
2023-12-01 | 2,505 | 2,505 | 2,442 | 2,471 | 12,200 | 2,471 |
2023-11-30 | 2,468 | 2,548 | 2,424 | 2,491 | 15,500 | 2,491 |
2023-11-29 | 2,383 | 2,490 | 2,381 | 2,489 | 12,900 | 2,489 |
2023-11-28 | 2,421 | 2,485 | 2,385 | 2,402 | 369,600 | 2,402 |
2023-11-27 | 2,452 | 2,494 | 2,413 | 2,440 | 12,200 | 2,440 |
2023-11-24 | 2,421 | 2,451 | 2,392 | 2,430 | 11,400 | 2,430 |
2023-11-22 | 2,440 | 2,481 | 2,411 | 2,421 | 17,600 | 2,421 |
2023-11-21 | 2,552 | 2,566 | 2,470 | 2,472 | 18,200 | 2,472 |
2023-11-20 | 2,651 | 2,668 | 2,572 | 2,574 | 16,300 | 2,574 |
2023-11-17 | 2,673 | 2,730 | 2,609 | 2,651 | 15,600 | 2,651 |
2023-11-16 | 2,648 | 2,700 | 2,642 | 2,689 | 12,500 | 2,689 |
2023-11-15 | 2,700 | 2,734 | 2,655 | 2,679 | 17,600 | 2,679 |
2023-11-14 | 2,650 | 2,750 | 2,573 | 2,656 | 26,400 | 2,656 |
2023-11-13 | 2,609 | 2,704 | 2,550 | 2,683 | 61,900 | 2,683 |
2023-11-10 | 2,498 | 2,627 | 2,466 | 2,609 | 32,200 | 2,609 |
2023-11-09 | 2,537 | 2,574 | 2,520 | 2,525 | 11,600 | 2,525 |
2023-11-08 | 2,610 | 2,610 | 2,549 | 2,558 | 22,500 | 2,558 |
2023-11-07 | 2,581 | 2,668 | 2,551 | 2,610 | 34,500 | 2,610 |
2023-11-06 | 2,425 | 2,666 | 2,401 | 2,608 | 50,600 | 2,608 |
2023-11-02 | 2,477 | 2,600 | 2,399 | 2,438 | 66,900 | 2,438 |
2023-11-01 | 2,400 | 2,458 | 2,340 | 2,445 | 47,300 | 2,445 |
2023-10-31 | 2,354 | 2,395 | 2,310 | 2,380 | 36,200 | 2,380 |
2023-10-30 | 2,271 | 2,384 | 2,245 | 2,354 | 171,400 | 2,354 |
2023-10-27 | 2,280 | 2,327 | 2,245 | 2,271 | 37,200 | 2,271 |
2023-10-26 | 2,340 | 2,340 | 2,244 | 2,290 | 46,800 | 2,290 |
2023-10-25 | 2,397 | 2,444 | 2,321 | 2,353 | 40,400 | 2,353 |
2023-10-24 | 2,371 | 2,435 | 2,327 | 2,387 | 37,200 | 2,387 |
2023-10-23 | 2,499 | 2,499 | 2,354 | 2,364 | 59,800 | 2,364 |
2023-10-20 | 2,433 | 2,510 | 2,367 | 2,500 | 51,600 | 2,500 |
2023-10-19 | 2,593 | 2,684 | 2,438 | 2,445 | 76,800 | 2,445 |
2023-10-18 | 2,443 | 2,762 | 2,428 | 2,601 | 182,900 | 2,601 |
2023-10-17 | 2,406 | 2,520 | 2,363 | 2,448 | 51,500 | 2,448 |
2023-10-16 | 2,396 | 2,600 | 2,315 | 2,506 | 88,300 | 2,506 |
2023-10-13 | 2,337 | 2,521 | 2,315 | 2,420 | 75,100 | 2,420 |
2023-10-12 | 2,469 | 2,469 | 2,308 | 2,322 | 81,300 | 2,322 |
2023-10-11 | 2,211 | 2,691 | 2,208 | 2,591 | 293,800 | 2,591 |
2023-10-10 | 2,215 | 2,234 | 2,160 | 2,217 | 95,100 | 2,217 |
2023-10-06 | 2,274 | 2,300 | 2,211 | 2,211 | 31,300 | 2,211 |
2023-10-05 | 2,310 | 2,310 | 2,221 | 2,224 | 95,000 | 2,224 |
2023-10-04 | 2,300 | 2,523 | 2,300 | 2,334 | 249,300 | 2,334 |
2023-10-03 | 2,005 | 2,292 | 2,005 | 2,256 | 433,800 | 2,256 |
2023-10-02 | 1,867 | 2,073 | 1,849 | 2,031 | 130,000 | 2,031 |
2023-09-29 | 1,847 | 1,929 | 1,834 | 1,839 | 29,600 | 1,839 |
2023-09-28 | 1,851 | 1,883 | 1,826 | 1,826 | 15,800 | 1,826 |
2023-09-27 | 1,812 | 1,890 | 1,802 | 1,880 | 13,700 | 1,880 |
2023-09-26 | 1,857 | 1,858 | 1,792 | 1,837 | 21,900 | 1,837 |
2023-09-25 | 1,790 | 1,971 | 1,790 | 1,857 | 39,200 | 1,857 |
2023-09-22 | 1,738 | 1,863 | 1,736 | 1,830 | 39,000 | 1,830 |
2023-09-21 | 1,760 | 1,760 | 1,735 | 1,738 | 8,000 | 1,738 |
2023-09-20 | 1,813 | 1,813 | 1,756 | 1,760 | 16,200 | 1,760 |
2023-09-19 | 1,787 | 1,825 | 1,787 | 1,814 | 7,800 | 1,814 |
2023-09-15 | 1,794 | 1,807 | 1,785 | 1,795 | 10,500 | 1,795 |
2023-09-14 | 1,836 | 1,836 | 1,786 | 1,799 | 16,600 | 1,799 |
2023-09-13 | 1,832 | 1,844 | 1,816 | 1,838 | 14,200 | 1,838 |
2023-09-12 | 1,711 | 1,888 | 1,711 | 1,861 | 63,900 | 1,861 |
2023-09-11 | 1,709 | 1,710 | 1,685 | 1,697 | 5,900 | 1,697 |
2023-09-08 | 1,700 | 1,709 | 1,687 | 1,700 | 14,100 | 1,700 |
2023-09-07 | 1,729 | 1,736 | 1,709 | 1,716 | 9,700 | 1,716 |
2023-09-06 | 1,750 | 1,752 | 1,708 | 1,720 | 17,300 | 1,720 |
2023-09-05 | 1,653 | 1,748 | 1,651 | 1,748 | 36,700 | 1,748 |
2023-09-04 | 1,640 | 1,647 | 1,626 | 1,647 | 4,800 | 1,647 |
2023-09-01 | 1,658 | 1,658 | 1,628 | 1,640 | 8,400 | 1,640 |
2023-08-31 | 1,641 | 1,645 | 1,634 | 1,645 | 4,100 | 1,645 |
2023-08-30 | 1,663 | 1,664 | 1,641 | 1,641 | 6,100 | 1,641 |
2023-08-29 | 1,650 | 1,673 | 1,624 | 1,662 | 20,500 | 1,662 |
2023-08-28 | 1,598 | 1,651 | 1,598 | 1,641 | 10,500 | 1,641 |
2023-08-25 | 1,599 | 1,609 | 1,592 | 1,592 | 3,500 | 1,592 |
2023-08-24 | 1,622 | 1,622 | 1,595 | 1,604 | 11,500 | 1,604 |
2023-08-23 | 1,652 | 1,652 | 1,622 | 1,622 | 3,100 | 1,622 |
2023-08-22 | 1,615 | 1,661 | 1,609 | 1,648 | 23,500 | 1,648 |
2023-08-21 | 1,583 | 1,615 | 1,574 | 1,606 | 7,400 | 1,606 |
2023-08-18 | 1,593 | 1,601 | 1,581 | 1,583 | 4,700 | 1,583 |
2023-08-17 | 1,589 | 1,594 | 1,575 | 1,589 | 9,000 | 1,589 |
2023-08-16 | 1,576 | 1,602 | 1,569 | 1,589 | 12,600 | 1,589 |
2023-08-15 | 1,597 | 1,601 | 1,562 | 1,593 | 9,000 | 1,593 |
2023-08-14 | 1,581 | 1,616 | 1,560 | 1,614 | 31,600 | 1,614 |
2023-08-10 | 1,638 | 1,640 | 1,613 | 1,633 | 9,700 | 1,633 |
2023-08-09 | 1,616 | 1,649 | 1,607 | 1,643 | 10,300 | 1,643 |
2023-08-08 | 1,646 | 1,646 | 1,605 | 1,617 | 12,000 | 1,617 |
2023-08-07 | 1,638 | 1,638 | 1,612 | 1,620 | 8,500 | 1,620 |
2023-08-04 | 1,598 | 1,669 | 1,587 | 1,663 | 43,800 | 1,663 |
2023-08-03 | 1,587 | 1,601 | 1,578 | 1,596 | 19,200 | 1,596 |
2023-08-02 | 1,597 | 1,599 | 1,586 | 1,591 | 9,800 | 1,591 |
2023-08-01 | 1,614 | 1,614 | 1,598 | 1,598 | 8,500 | 1,598 |
2023-07-31 | 1,618 | 1,645 | 1,603 | 1,624 | 16,600 | 1,624 |
2023-07-28 | 1,561 | 1,618 | 1,560 | 1,618 | 89,600 | 1,618 |
2023-07-27 | 1,598 | 1,598 | 1,566 | 1,593 | 14,900 | 1,593 |
2023-07-26 | 1,560 | 1,595 | 1,553 | 1,594 | 14,100 | 1,594 |
2023-07-25 | 1,583 | 1,583 | 1,556 | 1,558 | 10,600 | 1,558 |
2023-07-24 | 1,561 | 1,566 | 1,539 | 1,566 | 8,600 | 1,566 |
2023-07-21 | 1,597 | 1,597 | 1,541 | 1,561 | 14,900 | 1,561 |
2023-07-20 | 1,567 | 1,593 | 1,552 | 1,588 | 15,800 | 1,588 |
2023-07-19 | 1,534 | 1,573 | 1,534 | 1,557 | 22,100 | 1,557 |
2023-07-18 | 1,531 | 1,540 | 1,510 | 1,534 | 18,600 | 1,534 |
2023-07-14 | 1,546 | 1,554 | 1,525 | 1,539 | 16,000 | 1,539 |
2023-07-13 | 1,545 | 1,545 | 1,514 | 1,533 | 24,600 | 1,533 |
2023-07-12 | 1,550 | 1,561 | 1,531 | 1,531 | 20,200 | 1,531 |
2023-07-11 | 1,556 | 1,572 | 1,542 | 1,544 | 22,700 | 1,544 |
2023-07-10 | 1,585 | 1,585 | 1,545 | 1,558 | 31,200 | 1,558 |
2023-07-07 | 1,618 | 1,626 | 1,597 | 1,597 | 12,900 | 1,597 |
2023-07-06 | 1,606 | 1,641 | 1,604 | 1,617 | 9,900 | 1,617 |
2023-07-05 | 1,645 | 1,650 | 1,605 | 1,616 | 11,000 | 1,616 |
2023-07-04 | 1,660 | 1,674 | 1,642 | 1,645 | 11,900 | 1,645 |
2023-07-03 | 1,675 | 1,682 | 1,634 | 1,660 | 10,500 | 1,660 |
2023-06-30 | 1,642 | 1,661 | 1,620 | 1,655 | 12,800 | 1,655 |
2023-06-29 | 1,684 | 1,684 | 1,635 | 1,643 | 17,100 | 1,643 |
2023-06-28 | 1,678 | 1,694 | 1,650 | 1,687 | 28,100 | 1,687 |
2023-06-27 | 1,714 | 1,723 | 1,657 | 1,676 | 65,600 | 1,676 |
2023-06-26 | 1,587 | 1,641 | 1,587 | 1,634 | 10,900 | 1,634 |
2023-06-23 | 1,622 | 1,650 | 1,575 | 1,587 | 23,100 | 1,587 |
2023-06-22 | 1,577 | 1,602 | 1,572 | 1,596 | 11,400 | 1,596 |
2023-06-21 | 1,573 | 1,604 | 1,573 | 1,580 | 5,000 | 1,580 |
2023-06-20 | 1,600 | 1,600 | 1,568 | 1,589 | 13,600 | 1,589 |
2023-06-19 | 1,570 | 1,635 | 1,568 | 1,600 | 23,000 | 1,600 |
2023-06-16 | 1,605 | 1,609 | 1,574 | 1,574 | 25,200 | 1,574 |
2023-06-15 | 1,620 | 1,631 | 1,609 | 1,609 | 13,200 | 1,609 |
2023-06-14 | 1,645 | 1,645 | 1,611 | 1,624 | 13,600 | 1,624 |
2023-06-13 | 1,649 | 1,652 | 1,618 | 1,630 | 10,200 | 1,630 |
2023-06-12 | 1,616 | 1,652 | 1,613 | 1,652 | 11,200 | 1,652 |
2023-06-09 | 1,628 | 1,628 | 1,610 | 1,616 | 12,000 | 1,616 |
2023-06-08 | 1,618 | 1,618 | 1,596 | 1,607 | 22,500 | 1,607 |
2023-06-07 | 1,628 | 1,644 | 1,615 | 1,629 | 17,300 | 1,629 |
2023-06-06 | 1,632 | 1,639 | 1,612 | 1,628 | 9,600 | 1,628 |
2023-06-05 | 1,679 | 1,679 | 1,629 | 1,639 | 12,700 | 1,639 |
2023-06-02 | 1,615 | 1,656 | 1,614 | 1,642 | 11,300 | 1,642 |
2023-06-01 | 1,630 | 1,668 | 1,611 | 1,616 | 20,100 | 1,616 |
2023-05-31 | 1,623 | 1,684 | 1,610 | 1,664 | 20,900 | 1,664 |
2023-05-30 | 1,698 | 1,698 | 1,641 | 1,641 | 22,200 | 1,641 |
2023-05-29 | 1,721 | 1,721 | 1,685 | 1,698 | 15,300 | 1,698 |
2023-05-26 | 1,692 | 1,730 | 1,686 | 1,721 | 22,200 | 1,721 |
2023-05-25 | 1,711 | 1,735 | 1,670 | 1,701 | 27,300 | 1,701 |
2023-05-24 | 1,721 | 1,730 | 1,703 | 1,722 | 9,400 | 1,722 |
2023-05-23 | 1,762 | 1,773 | 1,708 | 1,718 | 30,400 | 1,718 |
2023-05-22 | 1,785 | 1,785 | 1,740 | 1,762 | 17,000 | 1,762 |
2023-05-19 | 1,814 | 1,818 | 1,761 | 1,773 | 13,700 | 1,773 |
2023-05-18 | 1,832 | 1,866 | 1,797 | 1,808 | 17,300 | 1,808 |
2023-05-17 | 1,911 | 1,911 | 1,829 | 1,832 | 19,000 | 1,832 |
2023-05-16 | 1,969 | 1,969 | 1,870 | 1,910 | 22,800 | 1,910 |
2023-05-15 | 2,087 | 2,087 | 1,975 | 1,992 | 28,600 | 1,992 |
2023-05-12 | 2,048 | 2,068 | 2,032 | 2,068 | 20,000 | 2,068 |
2023-05-11 | 2,011 | 2,038 | 1,985 | 2,038 | 19,000 | 2,038 |
2023-05-10 | 2,005 | 2,013 | 1,975 | 2,005 | 13,900 | 2,005 |
2023-05-09 | 1,990 | 2,014 | 1,984 | 2,006 | 14,800 | 2,006 |
2023-05-08 | 1,951 | 1,995 | 1,937 | 1,971 | 7,600 | 1,971 |
2023-05-02 | 1,927 | 1,981 | 1,923 | 1,965 | 14,200 | 1,965 |
2023-05-01 | 1,950 | 1,980 | 1,908 | 1,927 | 15,600 | 1,927 |
2023-04-28 | 1,975 | 2,008 | 1,924 | 1,948 | 23,000 | 1,948 |
2023-04-27 | 1,939 | 1,981 | 1,938 | 1,943 | 80,700 | 1,943 |
2023-04-26 | 1,961 | 1,976 | 1,919 | 1,956 | 27,100 | 1,956 |
2023-04-25 | 1,971 | 2,025 | 1,958 | 1,958 | 27,000 | 1,958 |
2023-04-24 | 1,967 | 1,983 | 1,928 | 1,983 | 20,200 | 1,983 |
2023-04-21 | 1,984 | 2,019 | 1,965 | 1,985 | 15,300 | 1,985 |
2023-04-20 | 2,025 | 2,049 | 1,997 | 2,006 | 14,400 | 2,006 |
2023-04-19 | 2,020 | 2,057 | 1,990 | 2,025 | 20,700 | 2,025 |
2023-04-18 | 2,003 | 2,037 | 1,997 | 2,016 | 15,300 | 2,016 |
2023-04-17 | 2,005 | 2,016 | 1,947 | 2,003 | 15,800 | 2,003 |
2023-04-14 | 2,016 | 2,040 | 1,991 | 2,018 | 26,500 | 2,018 |
2023-04-13 | 2,021 | 2,054 | 2,003 | 2,039 | 29,300 | 2,039 |
2023-04-12 | 1,996 | 2,085 | 1,975 | 2,040 | 66,600 | 2,040 |
2023-04-11 | 1,880 | 2,016 | 1,851 | 2,000 | 84,500 | 2,000 |
2023-04-10 | 1,706 | 1,919 | 1,706 | 1,888 | 53,900 | 1,888 |
2023-04-07 | 1,727 | 1,728 | 1,697 | 1,712 | 15,400 | 1,712 |
2023-04-06 | 1,728 | 1,770 | 1,716 | 1,738 | 18,300 | 1,738 |
2023-04-05 | 1,825 | 1,825 | 1,747 | 1,747 | 19,900 | 1,747 |
2023-04-04 | 1,880 | 1,880 | 1,802 | 1,851 | 19,100 | 1,851 |
2023-04-03 | 1,898 | 1,898 | 1,859 | 1,866 | 12,800 | 1,866 |
2023-03-31 | 1,891 | 1,912 | 1,847 | 1,871 | 10,200 | 1,871 |
2023-03-30 | 1,870 | 1,907 | 1,852 | 1,891 | 10,100 | 1,891 |
2023-03-29 | 1,861 | 1,920 | 1,843 | 1,906 | 24,100 | 1,906 |
2023-03-28 | 1,860 | 1,873 | 1,823 | 1,873 | 13,800 | 1,873 |
2023-03-27 | 1,894 | 1,911 | 1,837 | 1,846 | 33,800 | 1,846 |
2023-03-24 | 1,763 | 1,922 | 1,746 | 1,900 | 67,500 | 1,900 |
2023-03-23 | 1,795 | 1,800 | 1,736 | 1,761 | 17,900 | 1,761 |
2023-03-22 | 1,733 | 1,803 | 1,724 | 1,796 | 30,000 | 1,796 |
2023-03-20 | 1,700 | 1,740 | 1,695 | 1,720 | 18,900 | 1,720 |
2023-03-17 | 1,700 | 1,715 | 1,691 | 1,699 | 9,300 | 1,699 |
2023-03-16 | 1,675 | 1,707 | 1,660 | 1,703 | 16,300 | 1,703 |
2023-03-15 | 1,686 | 1,720 | 1,686 | 1,705 | 6,200 | 1,705 |
2023-03-14 | 1,687 | 1,719 | 1,663 | 1,697 | 21,000 | 1,697 |
2023-03-13 | 1,681 | 1,713 | 1,670 | 1,710 | 14,800 | 1,710 |
2023-03-10 | 1,698 | 1,722 | 1,687 | 1,697 | 14,200 | 1,697 |
2023-03-09 | 1,703 | 1,711 | 1,683 | 1,698 | 7,200 | 1,698 |
2023-03-08 | 1,689 | 1,721 | 1,689 | 1,704 | 9,700 | 1,704 |
2023-03-07 | 1,667 | 1,745 | 1,655 | 1,723 | 17,300 | 1,723 |
2023-03-06 | 1,681 | 1,683 | 1,640 | 1,655 | 18,500 | 1,655 |
2023-03-03 | 1,695 | 1,695 | 1,675 | 1,681 | 9,900 | 1,681 |
2023-03-02 | 1,693 | 1,730 | 1,685 | 1,685 | 10,500 | 1,685 |
2023-03-01 | 1,695 | 1,710 | 1,676 | 1,694 | 30,400 | 1,694 |
2023-02-28 | 1,563 | 1,712 | 1,541 | 1,707 | 82,400 | 1,707 |
2023-02-27 | 1,534 | 1,553 | 1,530 | 1,552 | 8,000 | 1,552 |
2023-02-24 | 1,525 | 1,545 | 1,523 | 1,534 | 3,400 | 1,534 |
2023-02-22 | 1,519 | 1,535 | 1,519 | 1,525 | 7,400 | 1,525 |
2023-02-21 | 1,526 | 1,549 | 1,522 | 1,540 | 9,200 | 1,540 |
2023-02-20 | 1,520 | 1,540 | 1,520 | 1,532 | 4,900 | 1,532 |
2023-02-17 | 1,549 | 1,549 | 1,517 | 1,518 | 6,200 | 1,518 |
2023-02-16 | 1,556 | 1,569 | 1,548 | 1,559 | 10,500 | 1,559 |
2023-02-15 | 1,582 | 1,582 | 1,540 | 1,556 | 14,100 | 1,556 |
2023-02-14 | 1,579 | 1,579 | 1,560 | 1,566 | 8,400 | 1,566 |
2023-02-13 | 1,617 | 1,621 | 1,578 | 1,578 | 13,900 | 1,578 |
2023-02-10 | 1,619 | 1,645 | 1,618 | 1,619 | 7,900 | 1,619 |
2023-02-09 | 1,628 | 1,637 | 1,624 | 1,635 | 3,500 | 1,635 |
2023-02-08 | 1,636 | 1,640 | 1,623 | 1,640 | 2,700 | 1,640 |
2023-02-07 | 1,641 | 1,648 | 1,630 | 1,638 | 5,400 | 1,638 |
2023-02-06 | 1,634 | 1,662 | 1,634 | 1,651 | 8,900 | 1,651 |
2023-02-03 | 1,639 | 1,657 | 1,622 | 1,634 | 9,200 | 1,634 |
2023-02-02 | 1,656 | 1,668 | 1,637 | 1,639 | 5,100 | 1,639 |
2023-02-01 | 1,671 | 1,700 | 1,638 | 1,655 | 15,500 | 1,655 |
2023-01-31 | 1,656 | 1,683 | 1,635 | 1,669 | 19,300 | 1,669 |
2023-01-30 | 1,605 | 1,660 | 1,605 | 1,644 | 61,500 | 1,644 |
2023-01-27 | 1,535 | 1,600 | 1,535 | 1,594 | 21,000 | 1,594 |
2023-01-26 | 1,563 | 1,563 | 1,531 | 1,544 | 11,000 | 1,544 |
2023-01-25 | 1,556 | 1,566 | 1,535 | 1,550 | 12,400 | 1,550 |
2023-01-24 | 1,597 | 1,597 | 1,557 | 1,571 | 9,400 | 1,571 |
2023-01-23 | 1,565 | 1,591 | 1,559 | 1,585 | 14,200 | 1,585 |
2023-01-20 | 1,534 | 1,563 | 1,525 | 1,551 | 11,900 | 1,551 |
2023-01-19 | 1,549 | 1,553 | 1,522 | 1,545 | 12,700 | 1,545 |
2023-01-18 | 1,571 | 1,571 | 1,510 | 1,564 | 18,300 | 1,564 |
2023-01-17 | 1,517 | 1,565 | 1,517 | 1,562 | 19,000 | 1,562 |
2023-01-16 | 1,536 | 1,551 | 1,499 | 1,523 | 22,900 | 1,523 |
2023-01-13 | 1,538 | 1,560 | 1,525 | 1,551 | 28,700 | 1,551 |
2023-01-12 | 1,625 | 1,625 | 1,540 | 1,555 | 31,900 | 1,555 |
2023-01-11 | 1,632 | 1,639 | 1,605 | 1,621 | 12,700 | 1,621 |
2023-01-10 | 1,684 | 1,684 | 1,595 | 1,613 | 15,900 | 1,613 |
2023-01-06 | 1,660 | 1,662 | 1,640 | 1,654 | 12,600 | 1,654 |
2023-01-05 | 1,658 | 1,658 | 1,623 | 1,657 | 14,000 | 1,657 |
2023-01-04 | 1,693 | 1,696 | 1,650 | 1,658 | 12,100 | 1,658 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1989-03-28]1株→1.1株 [1984-03-28]1株→1.1株