7749 メディキット(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 5,280 | 5,280 | 5,250 | 5,250 | 300 | 2,625 |
| 2017-12-28 | 5,210 | 5,310 | 5,190 | 5,300 | 5,700 | 2,650 |
| 2017-12-27 | 5,200 | 5,200 | 5,190 | 5,200 | 400 | 2,600 |
| 2017-12-26 | 5,110 | 5,220 | 5,100 | 5,220 | 3,800 | 2,610 |
| 2017-12-25 | 5,140 | 5,220 | 5,140 | 5,200 | 7,200 | 2,600 |
| 2017-12-22 | 5,130 | 5,140 | 5,130 | 5,130 | 1,800 | 2,565 |
| 2017-12-21 | 5,130 | 5,140 | 5,130 | 5,130 | 2,000 | 2,565 |
| 2017-12-20 | 5,130 | 5,140 | 5,110 | 5,140 | 3,200 | 2,570 |
| 2017-12-19 | 5,100 | 5,130 | 5,100 | 5,120 | 5,400 | 2,560 |
| 2017-12-18 | 5,100 | 5,110 | 5,080 | 5,100 | 2,200 | 2,550 |
| 2017-12-15 | 5,100 | 5,110 | 5,090 | 5,100 | 4,800 | 2,550 |
| 2017-12-14 | 5,080 | 5,100 | 5,080 | 5,100 | 2,400 | 2,550 |
| 2017-12-13 | 5,080 | 5,090 | 5,060 | 5,070 | 1,500 | 2,535 |
| 2017-12-12 | 5,080 | 5,090 | 5,070 | 5,080 | 1,100 | 2,540 |
| 2017-12-11 | 5,100 | 5,100 | 5,070 | 5,080 | 1,100 | 2,540 |
| 2017-12-08 | 5,090 | 5,100 | 5,080 | 5,080 | 1,500 | 2,540 |
| 2017-12-07 | 5,090 | 5,090 | 5,090 | 5,090 | 700 | 2,545 |
| 2017-12-06 | 5,130 | 5,130 | 5,080 | 5,090 | 2,400 | 2,545 |
| 2017-12-05 | 5,100 | 5,140 | 5,090 | 5,130 | 8,500 | 2,565 |
| 2017-12-04 | 5,090 | 5,170 | 5,070 | 5,100 | 32,000 | 2,550 |
| 2017-12-01 | 5,620 | 5,620 | 5,250 | 5,250 | 5,900 | 2,625 |
| 2017-11-30 | 5,590 | 5,600 | 5,530 | 5,530 | 400 | 2,765 |
| 2017-11-29 | 5,540 | 5,580 | 5,540 | 5,580 | 200 | 2,790 |
| 2017-11-28 | 5,590 | 5,590 | 5,490 | 5,490 | 500 | 2,745 |
| 2017-11-27 | 5,460 | 5,460 | 5,460 | 5,460 | 200 | 2,730 |
| 2017-11-24 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 2,750 |
| 2017-11-21 | 5,560 | 5,560 | 5,560 | 5,560 | 100 | 2,780 |
| 2017-11-20 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 2,750 |
| 2017-11-17 | 5,470 | 5,470 | 5,470 | 5,470 | 100 | 2,735 |
| 2017-11-15 | 5,580 | 5,580 | 5,570 | 5,570 | 300 | 2,785 |
| 2017-11-13 | 5,590 | 5,590 | 5,580 | 5,580 | 300 | 2,790 |
| 2017-11-10 | 5,530 | 5,530 | 5,530 | 5,530 | 300 | 2,765 |
| 2017-11-09 | 5,500 | 5,530 | 5,500 | 5,530 | 4,500 | 2,765 |
| 2017-11-08 | 5,480 | 5,480 | 5,480 | 5,480 | 300 | 2,740 |
| 2017-11-06 | 5,420 | 5,480 | 5,410 | 5,480 | 800 | 2,740 |
| 2017-11-02 | 5,460 | 5,460 | 5,460 | 5,460 | 1,900 | 2,730 |
| 2017-11-01 | 5,500 | 5,500 | 5,460 | 5,460 | 400 | 2,730 |
| 2017-10-31 | 5,500 | 5,500 | 5,500 | 5,500 | 1,400 | 2,750 |
| 2017-10-30 | 5,500 | 5,500 | 5,500 | 5,500 | 1,400 | 2,750 |
| 2017-10-27 | 5,460 | 5,500 | 5,460 | 5,480 | 500 | 2,740 |
| 2017-10-26 | 5,440 | 5,440 | 5,440 | 5,440 | 100 | 2,720 |
| 2017-10-25 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 2,750 |
| 2017-10-24 | 5,510 | 5,510 | 5,510 | 5,510 | 100 | 2,755 |
| 2017-10-23 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 2,750 |
| 2017-10-20 | 5,520 | 5,520 | 5,460 | 5,460 | 200 | 2,730 |
| 2017-10-19 | 5,410 | 5,590 | 5,410 | 5,530 | 800 | 2,765 |
| 2017-10-18 | 5,350 | 5,350 | 5,310 | 5,310 | 400 | 2,655 |
| 2017-10-16 | 5,450 | 5,450 | 5,450 | 5,450 | 100 | 2,725 |
| 2017-10-13 | 5,510 | 5,510 | 5,470 | 5,470 | 300 | 2,735 |
| 2017-10-12 | 5,530 | 5,530 | 5,530 | 5,530 | 100 | 2,765 |
| 2017-10-11 | 5,550 | 5,600 | 5,550 | 5,560 | 700 | 2,780 |
| 2017-10-10 | 5,550 | 5,550 | 5,550 | 5,550 | 300 | 2,775 |
| 2017-10-06 | 5,650 | 5,650 | 5,650 | 5,650 | 100 | 2,825 |
| 2017-10-05 | 5,750 | 5,750 | 5,750 | 5,750 | 500 | 2,875 |
| 2017-10-04 | 5,790 | 5,790 | 5,670 | 5,690 | 1,400 | 2,845 |
| 2017-10-03 | 5,850 | 5,890 | 5,690 | 5,780 | 2,400 | 2,890 |
| 2017-10-02 | 5,360 | 6,000 | 5,360 | 5,900 | 6,200 | 2,950 |
| 2017-09-29 | 5,360 | 5,360 | 5,350 | 5,360 | 1,400 | 2,680 |
| 2017-09-28 | 5,390 | 5,390 | 5,310 | 5,360 | 1,100 | 2,680 |
| 2017-09-27 | 5,240 | 5,440 | 5,240 | 5,290 | 1,400 | 2,645 |
| 2017-09-26 | 5,250 | 5,310 | 5,100 | 5,220 | 5,200 | 2,610 |
| 2017-09-25 | 5,210 | 5,260 | 5,210 | 5,250 | 700 | 2,625 |
| 2017-09-22 | 5,200 | 5,220 | 5,200 | 5,220 | 2,700 | 2,610 |
| 2017-09-21 | 5,180 | 5,220 | 5,180 | 5,220 | 800 | 2,610 |
| 2017-09-20 | 5,170 | 5,220 | 5,170 | 5,220 | 500 | 2,610 |
| 2017-09-19 | 5,150 | 5,200 | 5,150 | 5,190 | 3,400 | 2,595 |
| 2017-09-15 | 5,230 | 5,330 | 5,200 | 5,200 | 2,400 | 2,600 |
| 2017-09-14 | 5,330 | 5,340 | 5,330 | 5,330 | 1,700 | 2,665 |
| 2017-09-13 | 5,250 | 5,500 | 5,250 | 5,370 | 2,700 | 2,685 |
| 2017-09-12 | 5,450 | 5,450 | 5,330 | 5,350 | 1,300 | 2,675 |
| 2017-09-11 | 5,370 | 5,370 | 5,100 | 5,340 | 3,100 | 2,670 |
| 2017-09-08 | 5,340 | 5,340 | 5,340 | 5,340 | 300 | 2,670 |
| 2017-09-07 | 5,330 | 5,340 | 5,320 | 5,340 | 2,200 | 2,670 |
| 2017-09-06 | 5,330 | 5,330 | 5,330 | 5,330 | 600 | 2,665 |
| 2017-09-05 | 5,520 | 5,520 | 5,430 | 5,430 | 900 | 2,715 |
| 2017-09-04 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 2,750 |
| 2017-09-01 | 5,560 | 5,560 | 5,420 | 5,430 | 600 | 2,715 |
| 2017-08-31 | 5,560 | 5,560 | 5,490 | 5,560 | 500 | 2,780 |
| 2017-08-30 | 5,560 | 5,560 | 5,560 | 5,560 | 100 | 2,780 |
| 2017-08-29 | 5,570 | 5,570 | 5,470 | 5,470 | 200 | 2,735 |
| 2017-08-28 | 5,460 | 5,560 | 5,460 | 5,560 | 200 | 2,780 |
| 2017-08-24 | 5,570 | 5,580 | 5,560 | 5,580 | 800 | 2,790 |
| 2017-08-23 | 5,600 | 5,600 | 5,480 | 5,480 | 400 | 2,740 |
| 2017-08-22 | 5,390 | 5,500 | 5,390 | 5,500 | 400 | 2,750 |
| 2017-08-21 | 5,270 | 5,340 | 5,270 | 5,300 | 800 | 2,650 |
| 2017-08-18 | 5,210 | 5,210 | 5,200 | 5,200 | 500 | 2,600 |
| 2017-08-17 | 5,300 | 5,300 | 5,300 | 5,300 | 100 | 2,650 |
| 2017-08-16 | 5,300 | 5,300 | 5,300 | 5,300 | 100 | 2,650 |
| 2017-08-15 | 5,390 | 5,390 | 5,230 | 5,310 | 2,900 | 2,655 |
| 2017-08-14 | 5,290 | 5,290 | 5,290 | 5,290 | 100 | 2,645 |
| 2017-08-10 | 5,270 | 5,310 | 5,270 | 5,290 | 500 | 2,645 |
| 2017-08-09 | 5,100 | 5,170 | 5,090 | 5,170 | 1,100 | 2,585 |
| 2017-08-07 | 5,150 | 5,160 | 5,150 | 5,160 | 200 | 2,580 |
| 2017-08-04 | 5,100 | 5,150 | 5,010 | 5,150 | 1,300 | 2,575 |
| 2017-08-02 | 5,120 | 5,150 | 5,120 | 5,150 | 300 | 2,575 |
| 2017-08-01 | 5,310 | 5,310 | 5,090 | 5,110 | 1,400 | 2,555 |
| 2017-07-31 | 5,340 | 5,340 | 5,300 | 5,300 | 400 | 2,650 |
| 2017-07-28 | 5,460 | 5,460 | 5,340 | 5,340 | 800 | 2,670 |
| 2017-07-27 | 5,470 | 5,540 | 5,470 | 5,540 | 200 | 2,770 |
| 2017-07-26 | 5,590 | 5,600 | 5,490 | 5,490 | 700 | 2,745 |
| 2017-07-25 | 5,750 | 5,750 | 5,600 | 5,600 | 3,300 | 2,800 |
| 2017-07-24 | 5,460 | 5,650 | 5,460 | 5,550 | 4,200 | 2,775 |
| 2017-07-21 | 5,340 | 5,360 | 5,260 | 5,360 | 8,300 | 2,680 |
| 2017-07-20 | 5,270 | 5,340 | 5,230 | 5,340 | 500 | 2,670 |
| 2017-07-19 | 5,370 | 5,370 | 5,360 | 5,360 | 200 | 2,680 |
| 2017-07-18 | 5,420 | 5,420 | 5,350 | 5,360 | 600 | 2,680 |
| 2017-07-14 | 5,810 | 6,100 | 5,240 | 5,410 | 5,300 | 2,705 |
| 2017-07-13 | 5,250 | 5,290 | 5,250 | 5,290 | 500 | 2,645 |
| 2017-07-12 | 5,370 | 5,370 | 5,290 | 5,300 | 700 | 2,650 |
| 2017-07-11 | 5,570 | 5,600 | 5,260 | 5,370 | 2,400 | 2,685 |
| 2017-07-10 | 5,690 | 5,690 | 5,460 | 5,470 | 5,100 | 2,735 |
| 2017-07-07 | 5,140 | 5,290 | 5,140 | 5,290 | 300 | 2,645 |
| 2017-07-06 | 5,000 | 5,420 | 5,000 | 5,150 | 4,200 | 2,575 |
| 2017-07-05 | 4,960 | 4,960 | 4,950 | 4,955 | 1,400 | 2,477.50 |
| 2017-07-04 | 4,870 | 4,870 | 4,860 | 4,870 | 800 | 2,435 |
| 2017-07-03 | 4,865 | 4,865 | 4,860 | 4,865 | 300 | 2,432.50 |
| 2017-06-30 | 4,835 | 4,860 | 4,830 | 4,860 | 900 | 2,430 |
| 2017-06-29 | 4,820 | 4,850 | 4,805 | 4,850 | 400 | 2,425 |
| 2017-06-28 | 4,815 | 4,815 | 4,815 | 4,815 | 200 | 2,407.50 |
| 2017-06-27 | 4,815 | 4,820 | 4,775 | 4,820 | 400 | 2,410 |
| 2017-06-23 | 4,770 | 4,780 | 4,765 | 4,770 | 1,200 | 2,385 |
| 2017-06-22 | 4,765 | 4,765 | 4,710 | 4,765 | 600 | 2,382.50 |
| 2017-06-20 | 4,720 | 4,720 | 4,720 | 4,720 | 400 | 2,360 |
| 2017-06-19 | 4,755 | 4,795 | 4,725 | 4,740 | 1,000 | 2,370 |
| 2017-06-16 | 4,785 | 4,785 | 4,775 | 4,775 | 10,900 | 2,387.50 |
| 2017-06-15 | 4,775 | 4,775 | 4,775 | 4,775 | 200 | 2,387.50 |
| 2017-06-14 | 4,780 | 4,780 | 4,705 | 4,750 | 1,400 | 2,375 |
| 2017-06-13 | 4,725 | 4,795 | 4,725 | 4,795 | 1,200 | 2,397.50 |
| 2017-06-12 | 4,665 | 4,700 | 4,630 | 4,675 | 2,100 | 2,337.50 |
| 2017-06-08 | 4,670 | 4,675 | 4,670 | 4,675 | 2,300 | 2,337.50 |
| 2017-06-07 | 4,615 | 4,665 | 4,615 | 4,665 | 1,100 | 2,332.50 |
| 2017-06-06 | 4,610 | 4,650 | 4,610 | 4,650 | 2,300 | 2,325 |
| 2017-06-05 | 4,665 | 4,665 | 4,650 | 4,650 | 2,000 | 2,325 |
| 2017-06-02 | 4,700 | 4,700 | 4,660 | 4,675 | 1,300 | 2,337.50 |
| 2017-06-01 | 4,665 | 4,700 | 4,665 | 4,700 | 800 | 2,350 |
| 2017-05-31 | 4,660 | 4,680 | 4,660 | 4,680 | 800 | 2,340 |
| 2017-05-30 | 4,680 | 4,680 | 4,680 | 4,680 | 400 | 2,340 |
| 2017-05-26 | 4,635 | 4,645 | 4,635 | 4,640 | 800 | 2,320 |
| 2017-05-25 | 4,630 | 4,630 | 4,630 | 4,630 | 100 | 2,315 |
| 2017-05-24 | 4,650 | 4,665 | 4,595 | 4,595 | 2,600 | 2,297.50 |
| 2017-05-23 | 4,670 | 4,670 | 4,670 | 4,670 | 200 | 2,335 |
| 2017-05-22 | 4,675 | 4,680 | 4,650 | 4,675 | 12,800 | 2,337.50 |
| 2017-05-18 | 4,625 | 4,670 | 4,620 | 4,670 | 2,800 | 2,335 |
| 2017-05-16 | 4,625 | 4,650 | 4,625 | 4,650 | 600 | 2,325 |
| 2017-05-15 | 4,675 | 4,675 | 4,625 | 4,625 | 3,700 | 2,312.50 |
| 2017-05-12 | 4,665 | 4,665 | 4,665 | 4,665 | 200 | 2,332.50 |
| 2017-05-11 | 4,650 | 4,665 | 4,650 | 4,665 | 300 | 2,332.50 |
| 2017-05-10 | 4,610 | 4,670 | 4,600 | 4,665 | 500 | 2,332.50 |
| 2017-05-09 | 4,640 | 4,685 | 4,605 | 4,610 | 1,300 | 2,305 |
| 2017-05-08 | 4,620 | 4,670 | 4,620 | 4,620 | 1,300 | 2,310 |
| 2017-05-02 | 4,625 | 4,635 | 4,605 | 4,630 | 2,100 | 2,315 |
| 2017-05-01 | 4,640 | 4,640 | 4,640 | 4,640 | 100 | 2,320 |
| 2017-04-28 | 4,625 | 4,640 | 4,625 | 4,640 | 200 | 2,320 |
| 2017-04-27 | 4,635 | 4,635 | 4,635 | 4,635 | 200 | 2,317.50 |
| 2017-04-26 | 4,650 | 4,650 | 4,630 | 4,630 | 800 | 2,315 |
| 2017-04-25 | 4,630 | 4,630 | 4,630 | 4,630 | 200 | 2,315 |
| 2017-04-24 | 4,605 | 4,630 | 4,605 | 4,630 | 600 | 2,315 |
| 2017-04-21 | 4,605 | 4,605 | 4,605 | 4,605 | 100 | 2,302.50 |
| 2017-04-20 | 4,600 | 4,605 | 4,600 | 4,605 | 200 | 2,302.50 |
| 2017-04-19 | 4,605 | 4,605 | 4,605 | 4,605 | 100 | 2,302.50 |
| 2017-04-18 | 4,610 | 4,615 | 4,605 | 4,605 | 700 | 2,302.50 |
| 2017-04-17 | 4,615 | 4,615 | 4,615 | 4,615 | 200 | 2,307.50 |
| 2017-04-14 | 4,635 | 4,635 | 4,635 | 4,635 | 100 | 2,317.50 |
| 2017-04-13 | 4,600 | 4,600 | 4,600 | 4,600 | 200 | 2,300 |
| 2017-04-12 | 4,625 | 4,650 | 4,620 | 4,625 | 1,700 | 2,312.50 |
| 2017-04-11 | 4,625 | 4,625 | 4,625 | 4,625 | 300 | 2,312.50 |
| 2017-04-10 | 4,600 | 4,645 | 4,600 | 4,625 | 2,100 | 2,312.50 |
| 2017-04-06 | 4,650 | 4,650 | 4,650 | 4,650 | 900 | 2,325 |
| 2017-04-05 | 4,675 | 4,675 | 4,625 | 4,655 | 1,200 | 2,327.50 |
| 2017-04-04 | 4,660 | 4,660 | 4,600 | 4,650 | 5,700 | 2,325 |
| 2017-04-03 | 4,660 | 4,660 | 4,645 | 4,660 | 1,500 | 2,330 |
| 2017-03-31 | 4,630 | 4,660 | 4,630 | 4,660 | 300 | 2,330 |
| 2017-03-30 | 4,550 | 4,600 | 4,550 | 4,600 | 700 | 2,300 |
| 2017-03-29 | 4,590 | 4,595 | 4,590 | 4,595 | 300 | 2,297.50 |
| 2017-03-28 | 4,590 | 4,590 | 4,590 | 4,590 | 100 | 2,295 |
| 2017-03-27 | 4,550 | 4,590 | 4,550 | 4,590 | 600 | 2,295 |
| 2017-03-24 | 4,580 | 4,580 | 4,580 | 4,580 | 300 | 2,290 |
| 2017-03-17 | 4,600 | 4,650 | 4,600 | 4,650 | 1,300 | 2,325 |
| 2017-03-16 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 2,325 |
| 2017-03-14 | 4,605 | 4,605 | 4,605 | 4,605 | 100 | 2,302.50 |
| 2017-03-13 | 4,640 | 4,640 | 4,640 | 4,640 | 300 | 2,320 |
| 2017-03-09 | 4,575 | 4,620 | 4,575 | 4,620 | 200 | 2,310 |
| 2017-03-08 | 4,585 | 4,640 | 4,585 | 4,640 | 300 | 2,320 |
| 2017-03-07 | 4,650 | 4,650 | 4,620 | 4,650 | 800 | 2,325 |
| 2017-03-06 | 4,585 | 4,670 | 4,585 | 4,670 | 1,500 | 2,335 |
| 2017-03-03 | 4,630 | 4,655 | 4,630 | 4,655 | 700 | 2,327.50 |
| 2017-03-02 | 4,630 | 4,660 | 4,630 | 4,630 | 5,500 | 2,315 |
| 2017-03-01 | 4,650 | 4,720 | 4,650 | 4,650 | 3,000 | 2,325 |
| 2017-02-28 | 4,645 | 4,645 | 4,600 | 4,600 | 300 | 2,300 |
| 2017-02-24 | 4,645 | 4,645 | 4,645 | 4,645 | 700 | 2,322.50 |
| 2017-02-23 | 4,650 | 4,650 | 4,625 | 4,625 | 300 | 2,312.50 |
| 2017-02-21 | 4,640 | 4,660 | 4,640 | 4,645 | 2,600 | 2,322.50 |
| 2017-02-17 | 4,550 | 4,645 | 4,550 | 4,645 | 800 | 2,322.50 |
| 2017-02-15 | 4,600 | 4,600 | 4,570 | 4,600 | 3,100 | 2,300 |
| 2017-02-14 | 4,645 | 4,645 | 4,615 | 4,615 | 1,100 | 2,307.50 |
| 2017-02-13 | 4,620 | 4,650 | 4,620 | 4,620 | 2,700 | 2,310 |
| 2017-02-10 | 4,630 | 4,630 | 4,610 | 4,630 | 2,500 | 2,315 |
| 2017-02-09 | 4,650 | 4,650 | 4,615 | 4,640 | 3,700 | 2,320 |
| 2017-02-08 | 4,645 | 4,655 | 4,605 | 4,625 | 2,900 | 2,312.50 |
| 2017-02-07 | 4,655 | 4,675 | 4,625 | 4,645 | 3,300 | 2,322.50 |
| 2017-02-06 | 4,675 | 4,700 | 4,630 | 4,700 | 5,000 | 2,350 |
| 2017-02-03 | 4,655 | 4,665 | 4,655 | 4,665 | 800 | 2,332.50 |
| 2017-02-02 | 4,660 | 4,660 | 4,660 | 4,660 | 400 | 2,330 |
| 2017-02-01 | 4,670 | 4,675 | 4,660 | 4,660 | 1,600 | 2,330 |
| 2017-01-31 | 4,650 | 4,655 | 4,650 | 4,650 | 800 | 2,325 |
| 2017-01-30 | 4,650 | 4,690 | 4,650 | 4,650 | 600 | 2,325 |
| 2017-01-27 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 2,325 |
| 2017-01-26 | 4,690 | 4,690 | 4,650 | 4,650 | 1,100 | 2,325 |
| 2017-01-25 | 4,650 | 4,670 | 4,625 | 4,625 | 6,400 | 2,312.50 |
| 2017-01-24 | 4,695 | 4,695 | 4,650 | 4,650 | 600 | 2,325 |
| 2017-01-20 | 4,650 | 4,650 | 4,625 | 4,650 | 1,700 | 2,325 |
| 2017-01-18 | 4,625 | 4,650 | 4,625 | 4,650 | 700 | 2,325 |
| 2017-01-17 | 4,650 | 4,650 | 4,650 | 4,650 | 500 | 2,325 |
| 2017-01-16 | 4,655 | 4,700 | 4,650 | 4,650 | 600 | 2,325 |
| 2017-01-12 | 4,690 | 4,690 | 4,650 | 4,650 | 400 | 2,325 |
| 2017-01-11 | 4,630 | 4,670 | 4,610 | 4,670 | 1,200 | 2,335 |
| 2017-01-10 | 4,630 | 4,630 | 4,630 | 4,630 | 300 | 2,315 |
| 2017-01-06 | 4,645 | 4,645 | 4,600 | 4,630 | 500 | 2,315 |
| 2017-01-05 | 4,635 | 4,635 | 4,635 | 4,635 | 400 | 2,317.50 |
| 2017-01-04 | 4,585 | 4,590 | 4,565 | 4,565 | 900 | 2,282.50 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2012-09-26]1株→10株 [2006-05-26]1株→2株
