7746 岡本硝子(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 669 | 674 | 665 | 670 | 8,100 | 670 |
| 2005-12-29 | 675 | 676 | 665 | 670 | 19,800 | 670 |
| 2005-12-28 | 648 | 670 | 647 | 660 | 25,500 | 660 |
| 2005-12-27 | 645 | 645 | 630 | 645 | 68,000 | 645 |
| 2005-12-26 | 649 | 650 | 642 | 648 | 43,900 | 648 |
| 2005-12-22 | 651 | 655 | 649 | 650 | 51,900 | 650 |
| 2005-12-21 | 660 | 662 | 651 | 653 | 40,200 | 653 |
| 2005-12-20 | 675 | 677 | 660 | 663 | 29,700 | 663 |
| 2005-12-19 | 680 | 680 | 670 | 679 | 15,100 | 679 |
| 2005-12-16 | 680 | 680 | 670 | 672 | 32,900 | 672 |
| 2005-12-15 | 685 | 687 | 680 | 687 | 13,700 | 687 |
| 2005-12-14 | 690 | 690 | 685 | 685 | 16,700 | 685 |
| 2005-12-13 | 689 | 690 | 685 | 690 | 7,100 | 690 |
| 2005-12-12 | 690 | 694 | 680 | 689 | 20,100 | 689 |
| 2005-12-09 | 681 | 690 | 680 | 690 | 20,900 | 690 |
| 2005-12-08 | 690 | 690 | 681 | 681 | 10,600 | 681 |
| 2005-12-07 | 680 | 685 | 680 | 680 | 15,700 | 680 |
| 2005-12-06 | 690 | 695 | 670 | 670 | 23,900 | 670 |
| 2005-12-05 | 665 | 700 | 664 | 665 | 51,600 | 665 |
| 2005-12-02 | 670 | 679 | 661 | 665 | 33,700 | 665 |
| 2005-12-01 | 686 | 687 | 675 | 675 | 29,700 | 675 |
| 2005-11-30 | 686 | 688 | 681 | 686 | 32,500 | 686 |
| 2005-11-29 | 690 | 700 | 685 | 685 | 27,700 | 685 |
| 2005-11-28 | 700 | 700 | 687 | 691 | 24,600 | 691 |
| 2005-11-25 | 685 | 703 | 685 | 702 | 65,200 | 702 |
| 2005-11-24 | 751 | 752 | 745 | 745 | 30,200 | 745 |
| 2005-11-22 | 750 | 750 | 740 | 745 | 19,300 | 745 |
| 2005-11-21 | 738 | 750 | 738 | 748 | 27,100 | 748 |
| 2005-11-18 | 740 | 745 | 729 | 736 | 19,200 | 736 |
| 2005-11-17 | 717 | 729 | 715 | 727 | 34,300 | 727 |
| 2005-11-16 | 704 | 719 | 703 | 715 | 13,300 | 715 |
| 2005-11-15 | 704 | 704 | 696 | 704 | 9,600 | 704 |
| 2005-11-14 | 698 | 705 | 695 | 704 | 16,300 | 704 |
| 2005-11-11 | 699 | 700 | 698 | 700 | 10,000 | 700 |
| 2005-11-10 | 691 | 698 | 691 | 698 | 4,000 | 698 |
| 2005-11-09 | 692 | 700 | 691 | 700 | 12,400 | 700 |
| 2005-11-08 | 699 | 705 | 690 | 705 | 23,500 | 705 |
| 2005-11-07 | 708 | 708 | 698 | 705 | 11,300 | 705 |
| 2005-11-04 | 695 | 705 | 695 | 695 | 16,100 | 695 |
| 2005-11-02 | 700 | 702 | 696 | 702 | 12,300 | 702 |
| 2005-11-01 | 700 | 709 | 697 | 700 | 13,600 | 700 |
| 2005-10-31 | 710 | 710 | 696 | 704 | 8,600 | 704 |
| 2005-10-28 | 700 | 713 | 696 | 700 | 22,400 | 700 |
| 2005-10-27 | 710 | 715 | 705 | 710 | 9,100 | 710 |
| 2005-10-26 | 683 | 712 | 680 | 710 | 18,700 | 710 |
| 2005-10-25 | 720 | 720 | 675 | 685 | 35,600 | 685 |
| 2005-10-24 | 758 | 758 | 716 | 720 | 23,900 | 720 |
| 2005-10-21 | 758 | 758 | 732 | 750 | 19,800 | 750 |
| 2005-10-20 | 818 | 818 | 737 | 752 | 71,600 | 752 |
| 2005-10-19 | 800 | 820 | 795 | 810 | 155,600 | 810 |
| 2005-10-18 | 725 | 760 | 724 | 760 | 109,800 | 760 |
| 2005-10-17 | 670 | 730 | 660 | 723 | 96,000 | 723 |
| 2005-10-14 | 630 | 645 | 624 | 644 | 56,800 | 644 |
| 2005-10-13 | 638 | 645 | 625 | 627 | 49,200 | 627 |
| 2005-10-12 | 660 | 663 | 648 | 650 | 88,800 | 650 |
| 2005-10-11 | 690 | 691 | 676 | 678 | 32,400 | 678 |
| 2005-10-07 | 700 | 701 | 695 | 695 | 22,500 | 695 |
| 2005-10-06 | 708 | 709 | 693 | 700 | 65,700 | 700 |
| 2005-10-05 | 702 | 705 | 701 | 703 | 51,100 | 703 |
| 2005-10-04 | 705 | 709 | 703 | 705 | 31,600 | 705 |
| 2005-10-03 | 710 | 714 | 701 | 710 | 37,400 | 710 |
| 2005-09-30 | 711 | 718 | 706 | 710 | 41,000 | 710 |
| 2005-09-29 | 711 | 720 | 710 | 710 | 50,700 | 710 |
| 2005-09-28 | 706 | 721 | 705 | 709 | 59,100 | 709 |
| 2005-09-27 | 703 | 710 | 699 | 703 | 47,200 | 703 |
| 2005-09-26 | 720 | 722 | 701 | 709 | 63,100 | 709 |
| 2005-09-22 | 740 | 740 | 717 | 722 | 89,100 | 722 |
| 2005-09-21 | 775 | 775 | 737 | 760 | 70,700 | 760 |
| 2005-09-20 | 802 | 816 | 781 | 782 | 54,600 | 782 |
| 2005-09-16 | 823 | 823 | 802 | 810 | 71,400 | 810 |
| 2005-09-15 | 824 | 827 | 820 | 823 | 15,300 | 823 |
| 2005-09-14 | 821 | 824 | 819 | 822 | 13,500 | 822 |
| 2005-09-13 | 824 | 825 | 820 | 821 | 12,000 | 821 |
| 2005-09-12 | 821 | 828 | 821 | 827 | 8,100 | 827 |
| 2005-09-09 | 830 | 830 | 820 | 829 | 15,900 | 829 |
| 2005-09-08 | 831 | 836 | 830 | 830 | 5,700 | 830 |
| 2005-09-07 | 838 | 838 | 830 | 838 | 14,600 | 838 |
| 2005-09-06 | 832 | 840 | 832 | 840 | 17,500 | 840 |
| 2005-09-05 | 850 | 850 | 833 | 833 | 24,300 | 833 |
| 2005-09-02 | 835 | 840 | 834 | 840 | 10,100 | 840 |
| 2005-09-01 | 847 | 850 | 840 | 840 | 10,000 | 840 |
| 2005-08-31 | 844 | 853 | 840 | 850 | 26,000 | 850 |
| 2005-08-30 | 855 | 855 | 842 | 844 | 10,600 | 844 |
| 2005-08-29 | 847 | 852 | 847 | 852 | 6,300 | 852 |
| 2005-08-26 | 852 | 858 | 847 | 847 | 32,100 | 847 |
| 2005-08-25 | 857 | 857 | 848 | 852 | 16,000 | 852 |
| 2005-08-24 | 862 | 867 | 851 | 857 | 14,900 | 857 |
| 2005-08-23 | 858 | 863 | 849 | 863 | 29,600 | 863 |
| 2005-08-22 | 859 | 859 | 850 | 853 | 53,400 | 853 |
| 2005-08-19 | 856 | 860 | 850 | 850 | 29,500 | 850 |
| 2005-08-18 | 862 | 862 | 852 | 855 | 37,500 | 855 |
| 2005-08-17 | 859 | 867 | 850 | 865 | 74,300 | 865 |
| 2005-08-16 | 817 | 857 | 802 | 849 | 297,800 | 849 |
| 2005-08-15 | 877 | 877 | 877 | 877 | 25,700 | 877 |
| 2005-08-12 | 970 | 990 | 960 | 977 | 15,800 | 977 |
| 2005-08-11 | 971 | 980 | 965 | 970 | 24,700 | 970 |
| 2005-08-10 | 965 | 990 | 965 | 970 | 18,600 | 970 |
| 2005-08-09 | 955 | 970 | 955 | 967 | 7,300 | 967 |
| 2005-08-08 | 965 | 970 | 949 | 960 | 17,500 | 960 |
| 2005-08-05 | 974 | 980 | 966 | 970 | 17,800 | 970 |
| 2005-08-04 | 970 | 990 | 970 | 975 | 18,900 | 975 |
| 2005-08-03 | 1,004 | 1,004 | 966 | 970 | 14,600 | 970 |
| 2005-08-02 | 990 | 1,007 | 980 | 999 | 18,600 | 999 |
| 2005-08-01 | 1,005 | 1,007 | 980 | 999 | 21,400 | 999 |
| 2005-07-29 | 1,005 | 1,010 | 1,001 | 1,005 | 23,300 | 1,005 |
| 2005-07-28 | 1,009 | 1,010 | 1,004 | 1,005 | 22,100 | 1,005 |
| 2005-07-27 | 1,014 | 1,019 | 1,005 | 1,006 | 27,400 | 1,006 |
| 2005-07-26 | 1,020 | 1,020 | 1,010 | 1,018 | 20,300 | 1,018 |
| 2005-07-25 | 1,024 | 1,027 | 1,016 | 1,016 | 15,900 | 1,016 |
| 2005-07-22 | 1,016 | 1,020 | 1,015 | 1,020 | 5,200 | 1,020 |
| 2005-07-21 | 1,024 | 1,024 | 1,011 | 1,018 | 13,700 | 1,018 |
| 2005-07-20 | 1,029 | 1,040 | 1,020 | 1,025 | 15,800 | 1,025 |
| 2005-07-19 | 1,028 | 1,040 | 1,018 | 1,029 | 37,400 | 1,029 |
| 2005-07-15 | 1,028 | 1,030 | 1,009 | 1,030 | 37,500 | 1,030 |
| 2005-07-14 | 1,031 | 1,031 | 1,020 | 1,026 | 36,600 | 1,026 |
| 2005-07-13 | 1,032 | 1,033 | 1,023 | 1,031 | 27,400 | 1,031 |
| 2005-07-12 | 1,050 | 1,050 | 1,032 | 1,040 | 10,500 | 1,040 |
| 2005-07-11 | 1,060 | 1,060 | 1,037 | 1,040 | 22,700 | 1,040 |
| 2005-07-08 | 1,052 | 1,060 | 1,050 | 1,058 | 11,500 | 1,058 |
| 2005-07-07 | 1,070 | 1,070 | 1,054 | 1,060 | 16,600 | 1,060 |
| 2005-07-06 | 1,079 | 1,087 | 1,050 | 1,069 | 32,300 | 1,069 |
| 2005-07-05 | 1,082 | 1,091 | 1,070 | 1,070 | 33,200 | 1,070 |
| 2005-07-04 | 1,075 | 1,104 | 1,075 | 1,086 | 86,000 | 1,086 |
| 2005-07-01 | 1,058 | 1,059 | 1,040 | 1,058 | 30,400 | 1,058 |
| 2005-06-30 | 1,019 | 1,060 | 1,015 | 1,038 | 60,300 | 1,038 |
| 2005-06-29 | 1,020 | 1,021 | 1,010 | 1,020 | 56,400 | 1,020 |
| 2005-06-28 | 1,020 | 1,020 | 1,009 | 1,020 | 13,500 | 1,020 |
| 2005-06-27 | 1,020 | 1,023 | 1,015 | 1,020 | 13,300 | 1,020 |
| 2005-06-24 | 1,031 | 1,031 | 1,016 | 1,020 | 20,700 | 1,020 |
| 2005-06-23 | 1,051 | 1,051 | 1,025 | 1,030 | 19,400 | 1,030 |
| 2005-06-22 | 1,040 | 1,055 | 1,035 | 1,054 | 13,700 | 1,054 |
| 2005-06-21 | 1,036 | 1,045 | 1,035 | 1,040 | 20,200 | 1,040 |
| 2005-06-20 | 1,045 | 1,050 | 1,035 | 1,035 | 15,900 | 1,035 |
| 2005-06-17 | 1,035 | 1,045 | 1,035 | 1,045 | 54,500 | 1,045 |
| 2005-06-16 | 1,045 | 1,045 | 1,035 | 1,040 | 17,400 | 1,040 |
| 2005-06-15 | 1,055 | 1,060 | 1,041 | 1,041 | 8,700 | 1,041 |
| 2005-06-14 | 1,065 | 1,065 | 1,056 | 1,060 | 37,600 | 1,060 |
| 2005-06-13 | 1,075 | 1,080 | 1,060 | 1,065 | 8,200 | 1,065 |
| 2005-06-10 | 1,055 | 1,060 | 1,040 | 1,055 | 31,500 | 1,055 |
| 2005-06-09 | 1,057 | 1,060 | 1,046 | 1,046 | 22,300 | 1,046 |
| 2005-06-08 | 1,056 | 1,056 | 1,046 | 1,056 | 25,100 | 1,056 |
| 2005-06-07 | 1,055 | 1,055 | 1,045 | 1,050 | 30,500 | 1,050 |
| 2005-06-06 | 1,050 | 1,069 | 1,050 | 1,055 | 10,800 | 1,055 |
| 2005-06-03 | 1,080 | 1,082 | 1,050 | 1,060 | 13,000 | 1,060 |
| 2005-06-02 | 1,070 | 1,090 | 1,070 | 1,080 | 14,300 | 1,080 |
| 2005-06-01 | 1,050 | 1,075 | 1,050 | 1,070 | 16,100 | 1,070 |
| 2005-05-31 | 1,044 | 1,060 | 1,035 | 1,060 | 22,500 | 1,060 |
| 2005-05-30 | 1,070 | 1,070 | 1,045 | 1,054 | 10,800 | 1,054 |
| 2005-05-27 | 1,054 | 1,070 | 1,052 | 1,064 | 5,400 | 1,064 |
| 2005-05-26 | 1,080 | 1,080 | 1,054 | 1,054 | 20,100 | 1,054 |
| 2005-05-25 | 1,061 | 1,083 | 1,051 | 1,080 | 17,600 | 1,080 |
| 2005-05-24 | 1,062 | 1,085 | 1,057 | 1,080 | 27,700 | 1,080 |
| 2005-05-23 | 1,138 | 1,138 | 1,061 | 1,120 | 19,200 | 1,120 |
| 2005-05-20 | 1,090 | 1,118 | 1,065 | 1,118 | 25,400 | 1,118 |
| 2005-05-19 | 1,075 | 1,090 | 1,041 | 1,080 | 30,100 | 1,080 |
| 2005-05-18 | 1,050 | 1,061 | 1,050 | 1,061 | 13,000 | 1,061 |
| 2005-05-17 | 1,070 | 1,090 | 1,050 | 1,051 | 20,300 | 1,051 |
| 2005-05-16 | 1,089 | 1,100 | 1,070 | 1,073 | 4,800 | 1,073 |
| 2005-05-13 | 1,100 | 1,100 | 1,060 | 1,091 | 7,500 | 1,091 |
| 2005-05-12 | 1,090 | 1,100 | 1,060 | 1,100 | 16,200 | 1,100 |
| 2005-05-11 | 1,125 | 1,125 | 1,094 | 1,100 | 11,700 | 1,100 |
| 2005-05-10 | 1,128 | 1,129 | 1,100 | 1,110 | 16,600 | 1,110 |
| 2005-05-09 | 1,132 | 1,132 | 1,100 | 1,120 | 8,700 | 1,120 |
| 2005-05-06 | 1,140 | 1,149 | 1,120 | 1,130 | 11,900 | 1,130 |
| 2005-05-02 | 1,092 | 1,167 | 1,092 | 1,144 | 8,700 | 1,144 |
| 2005-04-28 | 1,100 | 1,150 | 1,090 | 1,100 | 17,100 | 1,100 |
| 2005-04-27 | 1,111 | 1,139 | 1,090 | 1,117 | 26,500 | 1,117 |
| 2005-04-26 | 1,155 | 1,169 | 1,150 | 1,168 | 22,600 | 1,168 |
| 2005-04-25 | 1,219 | 1,219 | 1,155 | 1,185 | 29,500 | 1,185 |
| 2005-04-22 | 1,224 | 1,224 | 1,192 | 1,220 | 25,200 | 1,220 |
| 2005-04-21 | 1,200 | 1,221 | 1,135 | 1,221 | 43,200 | 1,221 |
| 2005-04-20 | 1,210 | 1,218 | 1,202 | 1,215 | 26,900 | 1,215 |
| 2005-04-19 | 1,210 | 1,220 | 1,200 | 1,214 | 41,600 | 1,214 |
| 2005-04-18 | 1,210 | 1,211 | 1,198 | 1,210 | 109,000 | 1,210 |
| 2005-04-15 | 1,210 | 1,230 | 1,180 | 1,230 | 115,500 | 1,230 |
| 2005-04-14 | 1,204 | 1,220 | 1,189 | 1,220 | 77,700 | 1,220 |
| 2005-04-13 | 1,189 | 1,220 | 1,180 | 1,210 | 95,100 | 1,210 |
| 2005-04-12 | 1,175 | 1,192 | 1,171 | 1,192 | 53,200 | 1,192 |
| 2005-04-11 | 1,159 | 1,180 | 1,130 | 1,180 | 36,500 | 1,180 |
| 2005-04-08 | 1,190 | 1,198 | 1,151 | 1,173 | 129,000 | 1,173 |
| 2005-04-07 | 1,175 | 1,199 | 1,170 | 1,190 | 125,700 | 1,190 |
| 2005-04-06 | 1,070 | 1,199 | 1,070 | 1,175 | 241,200 | 1,175 |
| 2005-04-05 | 1,010 | 1,050 | 1,010 | 1,050 | 27,900 | 1,050 |
| 2005-04-04 | 1,025 | 1,030 | 1,000 | 1,020 | 38,500 | 1,020 |
| 2005-04-01 | 1,035 | 1,060 | 1,020 | 1,045 | 24,200 | 1,045 |
| 2005-03-31 | 1,060 | 1,080 | 1,035 | 1,045 | 16,500 | 1,045 |
| 2005-03-30 | 1,086 | 1,090 | 1,034 | 1,060 | 15,000 | 1,060 |
| 2005-03-29 | 1,085 | 1,107 | 1,070 | 1,089 | 12,000 | 1,089 |
| 2005-03-28 | 1,097 | 1,109 | 1,080 | 1,090 | 16,100 | 1,090 |
| 2005-03-25 | 1,110 | 1,125 | 1,100 | 1,100 | 29,700 | 1,100 |
| 2005-03-24 | 1,100 | 1,129 | 1,090 | 1,110 | 52,400 | 1,110 |
| 2005-03-23 | 1,069 | 1,089 | 1,056 | 1,080 | 39,200 | 1,080 |
| 2005-03-22 | 1,030 | 1,071 | 1,030 | 1,069 | 47,400 | 1,069 |
| 2005-03-18 | 1,030 | 1,035 | 1,011 | 1,025 | 63,600 | 1,025 |
| 2005-03-17 | 1,050 | 1,059 | 1,035 | 1,035 | 37,500 | 1,035 |
| 2005-03-16 | 1,071 | 1,080 | 1,053 | 1,069 | 42,600 | 1,069 |
| 2005-03-15 | 1,127 | 1,130 | 1,090 | 1,100 | 35,000 | 1,100 |
| 2005-03-14 | 1,131 | 1,135 | 1,123 | 1,123 | 17,900 | 1,123 |
| 2005-03-11 | 1,133 | 1,148 | 1,120 | 1,133 | 28,300 | 1,133 |
| 2005-03-10 | 1,150 | 1,150 | 1,130 | 1,135 | 7,600 | 1,135 |
| 2005-03-09 | 1,160 | 1,160 | 1,128 | 1,155 | 29,300 | 1,155 |
| 2005-03-08 | 1,161 | 1,163 | 1,116 | 1,160 | 41,800 | 1,160 |
| 2005-03-07 | 1,180 | 1,184 | 1,165 | 1,166 | 31,000 | 1,166 |
| 2005-03-04 | 1,180 | 1,185 | 1,165 | 1,185 | 40,600 | 1,185 |
| 2005-03-03 | 1,196 | 1,196 | 1,170 | 1,180 | 31,900 | 1,180 |
| 2005-03-02 | 1,190 | 1,198 | 1,169 | 1,190 | 20,000 | 1,190 |
| 2005-03-01 | 1,180 | 1,199 | 1,163 | 1,188 | 34,200 | 1,188 |
| 2005-02-28 | 1,186 | 1,200 | 1,176 | 1,180 | 21,000 | 1,180 |
| 2005-02-25 | 1,165 | 1,194 | 1,160 | 1,194 | 32,300 | 1,194 |
| 2005-02-24 | 1,180 | 1,186 | 1,165 | 1,179 | 24,800 | 1,179 |
| 2005-02-23 | 1,210 | 1,210 | 1,177 | 1,178 | 24,300 | 1,178 |
| 2005-02-22 | 1,200 | 1,220 | 1,185 | 1,210 | 31,200 | 1,210 |
| 2005-02-21 | 1,223 | 1,225 | 1,178 | 1,185 | 47,000 | 1,185 |
| 2005-02-18 | 1,254 | 1,254 | 1,200 | 1,223 | 63,300 | 1,223 |
| 2005-02-17 | 1,259 | 1,260 | 1,244 | 1,254 | 90,200 | 1,254 |
| 2005-02-16 | 1,230 | 1,259 | 1,220 | 1,259 | 313,800 | 1,259 |
| 2005-02-15 | 1,205 | 1,240 | 1,190 | 1,232 | 233,900 | 1,232 |
| 2005-02-14 | 1,175 | 1,210 | 1,165 | 1,205 | 126,100 | 1,205 |
| 2005-02-10 | 1,150 | 1,175 | 1,150 | 1,160 | 59,000 | 1,160 |
| 2005-02-09 | 1,160 | 1,166 | 1,141 | 1,150 | 29,200 | 1,150 |
| 2005-02-08 | 1,151 | 1,165 | 1,150 | 1,151 | 36,100 | 1,151 |
| 2005-02-07 | 1,151 | 1,169 | 1,150 | 1,160 | 64,400 | 1,160 |
| 2005-02-04 | 1,165 | 1,180 | 1,151 | 1,164 | 36,900 | 1,164 |
| 2005-02-03 | 1,184 | 1,184 | 1,160 | 1,165 | 44,300 | 1,165 |
| 2005-02-02 | 1,189 | 1,190 | 1,161 | 1,181 | 49,000 | 1,181 |
| 2005-02-01 | 1,189 | 1,200 | 1,150 | 1,189 | 89,400 | 1,189 |
| 2005-01-31 | 1,145 | 1,181 | 1,050 | 1,170 | 65,900 | 1,170 |
| 2005-01-28 | 1,175 | 1,181 | 1,156 | 1,160 | 51,100 | 1,160 |
| 2005-01-27 | 1,212 | 1,220 | 1,170 | 1,190 | 95,700 | 1,190 |
| 2005-01-26 | 1,220 | 1,248 | 1,208 | 1,212 | 198,900 | 1,212 |
| 2005-01-25 | 1,169 | 1,218 | 1,154 | 1,218 | 329,200 | 1,218 |
| 2005-01-24 | 1,178 | 1,180 | 1,145 | 1,170 | 120,600 | 1,170 |
| 2005-01-21 | 1,150 | 1,180 | 1,140 | 1,176 | 306,200 | 1,176 |
| 2005-01-20 | 1,111 | 1,168 | 1,095 | 1,161 | 347,600 | 1,161 |
| 2005-01-19 | 1,090 | 1,123 | 1,080 | 1,110 | 133,400 | 1,110 |
| 2005-01-18 | 1,101 | 1,111 | 1,090 | 1,090 | 94,100 | 1,090 |
| 2005-01-17 | 1,120 | 1,125 | 1,091 | 1,110 | 83,500 | 1,110 |
| 2005-01-14 | 1,090 | 1,125 | 1,050 | 1,100 | 183,700 | 1,100 |
| 2005-01-13 | 1,139 | 1,140 | 1,085 | 1,100 | 177,800 | 1,100 |
| 2005-01-12 | 1,115 | 1,129 | 1,081 | 1,129 | 291,800 | 1,129 |
| 2005-01-11 | 1,068 | 1,169 | 1,050 | 1,095 | 724,100 | 1,095 |
| 2005-01-07 | 929 | 1,028 | 928 | 1,028 | 530,500 | 1,028 |
| 2005-01-06 | 905 | 929 | 890 | 928 | 97,100 | 928 |
| 2005-01-05 | 931 | 936 | 881 | 905 | 126,700 | 905 |
| 2005-01-04 | 942 | 950 | 910 | 936 | 133,100 | 936 |
分割・併合履歴 ： なし