7744 ノーリツ鋼機(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 3,350 | 3,350 | 3,180 | 3,260 | 3,800 | 3,260 |
| 1997-12-29 | 3,360 | 3,360 | 3,320 | 3,320 | 400 | 3,320 |
| 1997-12-26 | 3,440 | 3,440 | 3,440 | 3,440 | 100 | 3,440 |
| 1997-12-25 | 3,470 | 3,470 | 3,390 | 3,420 | 1,900 | 3,420 |
| 1997-12-24 | 3,390 | 3,450 | 3,390 | 3,420 | 3,500 | 3,420 |
| 1997-12-22 | 3,600 | 3,600 | 3,300 | 3,300 | 1,000 | 3,300 |
| 1997-12-19 | 3,500 | 3,600 | 3,500 | 3,600 | 1,500 | 3,600 |
| 1997-12-18 | 3,600 | 3,610 | 3,600 | 3,610 | 1,300 | 3,610 |
| 1997-12-17 | 3,470 | 3,590 | 3,470 | 3,470 | 4,000 | 3,470 |
| 1997-12-16 | 3,650 | 3,650 | 3,500 | 3,520 | 2,100 | 3,520 |
| 1997-12-15 | 3,690 | 3,690 | 3,600 | 3,600 | 1,100 | 3,600 |
| 1997-12-12 | 3,920 | 3,920 | 3,720 | 3,720 | 19,200 | 3,720 |
| 1997-12-11 | 3,600 | 3,600 | 3,570 | 3,570 | 300 | 3,570 |
| 1997-12-10 | 3,600 | 3,600 | 3,600 | 3,600 | 100 | 3,600 |
| 1997-12-09 | 3,650 | 3,650 | 3,600 | 3,600 | 1,800 | 3,600 |
| 1997-12-08 | 3,600 | 3,600 | 3,550 | 3,600 | 2,100 | 3,600 |
| 1997-12-05 | 3,650 | 3,650 | 3,560 | 3,560 | 1,000 | 3,560 |
| 1997-12-04 | 3,800 | 3,800 | 3,700 | 3,700 | 1,700 | 3,700 |
| 1997-12-03 | 3,840 | 3,840 | 3,800 | 3,800 | 1,100 | 3,800 |
| 1997-12-02 | 3,850 | 3,850 | 3,850 | 3,850 | 700 | 3,850 |
| 1997-12-01 | 3,880 | 3,920 | 3,870 | 3,920 | 900 | 3,920 |
| 1997-11-28 | 3,860 | 4,000 | 3,850 | 3,850 | 3,600 | 3,850 |
| 1997-11-27 | 3,810 | 3,880 | 3,810 | 3,830 | 500 | 3,830 |
| 1997-11-26 | 3,770 | 3,860 | 3,770 | 3,800 | 3,200 | 3,800 |
| 1997-11-25 | 3,850 | 3,850 | 3,740 | 3,740 | 2,400 | 3,740 |
| 1997-11-21 | 4,240 | 4,240 | 4,240 | 4,240 | 200 | 4,240 |
| 1997-11-20 | 4,150 | 4,200 | 4,150 | 4,190 | 3,200 | 4,190 |
| 1997-11-19 | 4,200 | 4,200 | 4,200 | 4,200 | 100 | 4,200 |
| 1997-11-18 | 4,230 | 4,320 | 4,230 | 4,320 | 2,200 | 4,320 |
| 1997-11-17 | 4,130 | 4,190 | 4,130 | 4,190 | 200 | 4,190 |
| 1997-11-14 | 4,200 | 4,200 | 4,100 | 4,130 | 4,900 | 4,130 |
| 1997-11-13 | 4,280 | 4,280 | 4,150 | 4,150 | 12,000 | 4,150 |
| 1997-11-12 | 4,420 | 4,440 | 4,280 | 4,280 | 3,300 | 4,280 |
| 1997-11-11 | 4,300 | 4,450 | 4,230 | 4,450 | 13,500 | 4,450 |
| 1997-11-10 | 4,330 | 4,400 | 4,300 | 4,400 | 4,100 | 4,400 |
| 1997-11-07 | 4,400 | 4,400 | 4,250 | 4,330 | 59,700 | 4,330 |
分割・併合履歴 ： [1997-03-26]1株→1.2株 [1996-03-26]1株→1.5株